Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.07 | 0.07 | 3.50% | 2.01 | 2.08 | 2.00 | 56,175 |
| May 09 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.04 | 2.00 | 40,950 |
| May 08 2024 | 2.01 | -0.02 | -0.99% | 2.00 | 2.02 | 1.99 | 29,925 |
| May 07 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.00 | 19,425 |
| May 06 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.03 | 1.975 | 34,650 |
| May 03 2024 | 2.02 | 0.02 | 1.00% | 2.03 | 2.03 | 2.02 | 26,775 |
| May 02 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.03 | 1.995 | 24,150 |
| Apr 30 2024 | 2.01 | -0.02 | -0.99% | 2.01 | 2.05 | 1.98 | 49,350 |
| Apr 29 2024 | 2.03 | 0.05 | 2.53% | 2.00 | 2.05 | 2.00 | 44,625 |
| Apr 26 2024 | 1.98 | 0.01 | 0.76% | 1.985 | 2.00 | 1.975 | 16,800 |
| Apr 25 2024 | 1.965 | -0.02 | -1.01% | 1.97 | 1.98 | 1.96 | 18,375 |
| Apr 24 2024 | 1.985 | -0.04 | -1.73% | 2.00 | 2.00 | 1.98 | 15,225 |
| Apr 23 2024 | 2.02 | 0.04 | 2.02% | 1.995 | 2.02 | 1.97 | 51,975 |
| Apr 22 2024 | 1.98 | 0.00 | 0.00% | 1.985 | 2.00 | 1.97 | 29,400 |
| Apr 19 2024 | 1.98 | 0.03 | 1.54% | 1.94 | 1.985 | 1.94 | 21,000 |
| Apr 18 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.97 | 1.95 | 15,750 |
| Apr 17 2024 | 1.96 | -0.04 | -2.00% | 1.975 | 1.98 | 1.96 | 22,050 |
| Apr 16 2024 | 2.00 | 0.00 | 0.00% | 1.995 | 2.01 | 1.95 | 51,975 |
| Apr 15 2024 | 2.00 | 0.05 | 2.56% | 1.935 | 2.01 | 1.925 | 39,900 |
| Apr 12 2024 | 1.95 | -0.02 | -0.76% | 1.985 | 2.00 | 1.94 | 38,325 |
| Apr 11 2024 | 1.965 | -0.05 | -2.24% | 2.02 | 2.02 | 1.94 | 127,050 |
| Apr 10 2024 | 2.01 | -0.02 | -0.99% | 2.00 | 2.04 | 2.00 | 38,850 |
| Apr 09 2024 | 2.03 | -0.01 | -0.49% | 2.01 | 2.03 | 2.01 | 11,025 |
| Apr 08 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.04 | 2.00 | 74,550 |
| Apr 05 2024 | 2.03 | -0.03 | -1.46% | 2.03 | 2.07 | 2.00 | 39,375 |
| Apr 04 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.09 | 2.04 | 15,225 |
| Apr 03 2024 | 2.07 | 0.02 | 0.98% | 2.06 | 2.07 | 2.05 | 11,025 |
| Apr 02 2024 | 2.05 | -0.05 | -2.38% | 2.12 | 2.12 | 2.05 | 28,350 |
| Mar 28 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.14 | 2.08 | 69,825 |
| Mar 27 2024 | 2.08 | 0.03 | 1.46% | 2.05 | 2.08 | 2.04 | 38,325 |
| Mar 26 2024 | 2.05 | 0.02 | 0.99% | 2.04 | 2.07 | 2.03 | 36,750 |
| Mar 25 2024 | 2.03 | 0.04 | 2.01% | 2.03 | 2.04 | 1.995 | 43,575 |
| Mar 22 2024 | 1.99 | 0.00 | 0.25% | 2.00 | 2.02 | 1.99 | 23,625 |
| Mar 21 2024 | 1.985 | -0.02 | -0.75% | 2.03 | 2.03 | 1.98 | 16,800 |
| Mar 20 2024 | 2.00 | 0.04 | 2.04% | 1.985 | 2.03 | 1.985 | 56,175 |
| Mar 19 2024 | 1.96 | 0.03 | 1.55% | 1.93 | 1.975 | 1.925 | 21,000 |
| Mar 18 2024 | 1.93 | -0.10 | -4.93% | 2.01 | 2.01 | 1.93 | 180,600 |
| Mar 15 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.05 | 2.00 | 30,975 |
| Mar 14 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.04 | 2.00 | 8,925 |
| Mar 13 2024 | 2.02 | -0.01 | -0.49% | 2.05 | 2.07 | 1.985 | 54,075 |
| Mar 12 2024 | 2.03 | -0.02 | -0.98% | 2.02 | 2.05 | 2.01 | 26,775 |
| Mar 11 2024 | 2.05 | 0.02 | 0.99% | 2.00 | 2.05 | 1.99 | 38,325 |
| Mar 08 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.05 | 2.00 | 44,100 |
| Mar 07 2024 | 2.02 | -0.13 | -6.05% | 2.10 | 2.14 | 1.96 | 235,200 |
| Mar 06 2024 | 2.15 | 0.02 | 0.94% | 2.15 | 2.15 | 2.10 | 27,825 |
| Mar 05 2024 | 2.13 | 0.04 | 1.91% | 2.11 | 2.16 | 2.09 | 33,600 |
| Mar 04 2024 | 2.09 | -0.08 | -3.69% | 2.18 | 2.19 | 2.08 | 91,875 |
| Mar 01 2024 | 2.17 | -0.12 | -5.24% | 2.32 | 2.32 | 2.15 | 132,300 |
| Feb 29 2024 | 2.29 | -0.03 | -1.29% | 2.28 | 2.30 | 2.10 | 446,775 |
| Feb 28 2024 | 2.32 | -0.03 | -1.28% | 2.36 | 2.36 | 2.28 | 70,350 |
| Feb 27 2024 | 2.35 | 0.02 | 0.86% | 2.32 | 2.39 | 2.32 | 45,150 |
| Feb 26 2024 | 2.33 | -0.02 | -0.85% | 2.35 | 2.37 | 2.31 | 46,725 |
| Feb 23 2024 | 2.35 | -0.01 | -0.42% | 2.39 | 2.41 | 2.34 | 90,300 |
| Feb 22 2024 | 2.36 | 0.00 | 0.00% | 2.34 | 2.39 | 2.30 | 90,300 |
| Feb 21 2024 | 2.36 | 0.00 | 0.00% | 2.35 | 2.36 | 2.32 | 16,275 |
| Feb 20 2024 | 2.36 | -0.02 | -0.84% | 2.37 | 2.37 | 2.33 | 38,325 |
| Feb 19 2024 | 2.38 | 0.00 | 0.00% | 2.40 | 2.43 | 2.36 | 26,775 |
| Feb 16 2024 | 2.38 | 0.03 | 1.28% | 2.37 | 2.39 | 2.36 | 56,700 |
| Feb 15 2024 | 2.35 | 0.01 | 0.43% | 2.32 | 2.36 | 2.30 | 63,000 |
| Feb 14 2024 | 2.34 | 0.01 | 0.43% | 2.34 | 2.34 | 2.31 | 17,325 |
| Feb 13 2024 | 2.33 | 0.01 | 0.43% | 2.34 | 2.35 | 2.31 | 40,950 |
| Feb 12 2024 | 2.32 | 0.03 | 1.31% | 2.31 | 2.35 | 2.29 | 74,025 |
