News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.47 | 2.47 | 2.46 | 108045 | 2.46490768 | DE |
| 4 | 0.39 | 18.75 | 2.08 | 2.48 | 2.02 | 245359 | 2.41503156 | DE |
| 12 | 0.485 | 24.4332493703 | 1.985 | 2.48 | 1.925 | 112919 | 2.31415288 | DE |
| 26 | 0.4 | 19.3236714976 | 2.07 | 2.48 | 1.925 | 92512 | 2.28070691 | DE |
| 52 | 0.17 | 7.39130434783 | 2.3 | 2.48 | 1.905 | 67746 | 2.22576951 | DE |
| 156 | -0.33 | -11.7857142857 | 2.8 | 3.18 | 1.815 | 80834 | 2.46871756 | DE |
| 260 | 0.15 | 6.46551724138 | 2.32 | 8.72 | 1.66 | 72887 | 2.77559422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 2.47 | 0.01 | 0.41 | 2.47 | 2.47 | 2.46 | 200550 |
| 1720108500 | 2.46 | -0.01 | -0.40 | 2.46 | 2.47 | 2.46 | 146475 |
| 1720022100 | 2.47 | 0.01 | 0.41 | 2.46 | 2.47 | 2.46 | 164325 |
| 1719935700 | 2.46 | 0 | 0.00 | 2.46 | 2.47 | 2.46 | 83475 |
| 1719849300 | 2.46 | -0.01 | -0.40 | 2.47 | 2.47 | 2.46 | 45150 |
| 1719590100 | 2.47 | -0.01 | -0.40 | 2.47 | 2.47 | 2.46 | 100800 |
| 1719503700 | 2.48 | 0.02 | 0.81 | 2.47 | 2.48 | 2.46 | 474600 |
| 1719417300 | 2.46 | 0 | 0.00 | 2.46 | 2.48 | 2.46 | 146475 |
| 1719330900 | 2.46 | 0 | 0.00 | 2.46 | 2.48 | 2.46 | 204750 |
| 1719244500 | 2.46 | 0 | 0.00 | 2.46 | 2.47 | 2.46 | 365925 |
| 1718985300 | 2.46 | 0 | 0.00 | 2.47 | 2.48 | 2.46 | 515025 |
| 1718898900 | 2.46 | 0.29 | 13.36 | 2.48 | 2.48 | 2.45 | 2011275 |
| 1718812500 | 2.17 | 0.09 | 4.33 | 2.1 | 2.2 | 2.09 | 110250 |
| 1718726100 | 2.08 | -0.04 | -1.89 | 2.14 | 2.14 | 2.05 | 87675 |
| 1718639700 | 2.12 | -0.01 | -0.47 | 2.13 | 2.15 | 2.11 | 43050 |
| 1718380500 | 2.13 | 0.03 | 1.43 | 2.11 | 2.16 | 2.1 | 122850 |
| 1718294100 | 2.1 | 0.05 | 2.44 | 2.05 | 2.12 | 2.05 | 93450 |
| 1718207700 | 2.05 | -0.01 | -0.49 | 2.06 | 2.08 | 2.04 | 66675 |
| 1718121300 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 2.02 | 36225 |
| 1718034900 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.04 | 49875 |
| 1717775700 | 2.05 | -0.02 | -0.97 | 2.08 | 2.1 | 2.04 | 38850 |
| 1717689300 | 2.07 | 0.02 | 0.98 | 2.1 | 2.1 | 2.06 | 38850 |
| 1717602900 | 2.05 | 0.02 | 0.99 | 2.06 | 2.08 | 2.04 | 45675 |
| 1717516500 | 2.0299999 | -0.05 | -2.40 | 2.09 | 2.09 | 2.02 | 67200 |
| 1717430100 | 2.08 | 0.03 | 1.46 | 2.0299999 | 2.08 | 2.02 | 90825 |
| 1717170900 | 2.05 | 0.01 | 0.49 | 2.0099999 | 2.05 | 2 | 27300 |
| 1717084500 | 2.04 | 0.01 | 0.49 | 2.05 | 2.08 | 2 | 48825 |
| 1716998100 | 2.0299999 | -0.04 | -1.93 | 2.06 | 2.06 | 2 | 75075 |
| 1716911700 | 2.07 | -0.04 | -1.90 | 2.11 | 2.12 | 2.06 | 43575 |
| 1716825300 | 2.11 | 0.02 | 0.96 | 2.1 | 2.11 | 2.02 | 89775 |
| 1716566100 | 2.09 | 0.02 | 0.97 | 2.09 | 2.1 | 2.05 | 40425 |
| 1716479700 | 2.07 | 0.04 | 1.97 | 2.05 | 2.09 | 2.0299999 | 75600 |
| 1716393300 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.05 | 2.0099999 | 19950 |
| 1716306900 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.05 | 2.0099999 | 44100 |
| 1716220500 | 2.0299999 | 0.01 | 0.50 | 2.0099999 | 2.0299999 | 2 | 30975 |
| 1715961300 | 2.02 | 0.01 | 0.50 | 2.04 | 2.04 | 1.995 | 23625 |
| 1715874900 | 2.0099999 | 0.01 | 0.50 | 2.04 | 2.04 | 2 | 22050 |
| 1715788500 | 2 | -0.01 | -0.50 | 1.995 | 2.04 | 1.995 | 63525 |
| 1715702100 | 2.0099999 | -0.06 | -2.90 | 2.06 | 2.08 | 1.985 | 156975 |
| 1715615700 | 2.07 | 0 | 0.00 | 2.05 | 2.12 | 2.04 | 103950 |
| 1715356500 | 2.07 | 0.07 | 3.50 | 2.0099999 | 2.08 | 2 | 56175 |
| 1715270100 | 2 | -0.01 | -0.50 | 2.02 | 2.04 | 2 | 40950 |
| 1715183700 | 2.0099999 | -0.02 | -0.99 | 2 | 2.02 | 1.99 | 29925 |
| 1715097300 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2 | 19425 |
| 1715010900 | 2.02 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.975 | 34650 |
| 1714751700 | 2.02 | 0.02 | 1.00 | 2.0299999 | 2.0299999 | 2.02 | 26775 |
| 1714665300 | 2 | -0.01 | -0.50 | 2 | 2.0299999 | 1.995 | 24150 |
| 1714492500 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.05 | 1.98 | 49350 |
| 1714406100 | 2.0299999 | 0.05 | 2.53 | 2 | 2.05 | 2 | 44625 |
| 1714146900 | 1.98 | 0.01 | 0.76 | 1.985 | 2 | 1.975 | 16800 |
| 1714060500 | 1.965 | -0.02 | -1.01 | 1.97 | 1.98 | 1.96 | 18375 |
| 1713974100 | 1.985 | -0.04 | -1.73 | 2 | 2 | 1.98 | 15225 |
| 1713887700 | 2.02 | 0.04 | 2.02 | 1.995 | 2.02 | 1.97 | 51975 |
| 1713801300 | 1.98 | 0 | 0.00 | 1.985 | 2 | 1.97 | 29400 |
| 1713542100 | 1.98 | 0.03 | 1.54 | 1.94 | 1.985 | 1.94 | 21000 |
| 1713455700 | 1.95 | -0.01 | -0.51 | 1.96 | 1.97 | 1.95 | 15750 |
| 1713369300 | 1.96 | -0.04 | -2.00 | 1.975 | 1.98 | 1.96 | 22050 |
| 1713282900 | 2 | 0 | 0.00 | 1.995 | 2.0099999 | 1.95 | 51975 |
| 1713196500 | 2 | 0.05 | 2.56 | 1.935 | 2.0099999 | 1.925 | 39900 |
| 1712937300 | 1.95 | -0.02 | -0.76 | 1.985 | 2 | 1.94 | 38325 |
| 1712850900 | 1.965 | -0.05 | -2.24 | 2.02 | 2.02 | 1.94 | 127050 |
| 1712764500 | 2.0099999 | -0.02 | -0.99 | 2 | 2.04 | 2 | 38850 |
| 1712678100 | 2.0299999 | -0.01 | -0.49 | 2.0099999 | 2.0299999 | 2.0099999 | 11025 |
| 1712591700 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2 | 74550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
