ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,425.61
      -0.15%
      US Tech 100
      19,109.20
      0.21%
      Dow Jones
      38,582.24
      -0.17%
      Brent Oil
      82.67
      0.85%
      Bitcoin
      65,262.90
      -2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. L&G Europe ESG Exclusions Paris Aligned UCITS ETF (RIEU)

      7. L&G Europe ESG Exclusions Paris Aligned UCITS ETF (RIEU) Historical

      RIEU L&G Europe ESG Exclusions Paris Aligned UCITS ETF

      15.624
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      RIEU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Jun 12 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Jun 11 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Jun 10 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Jun 07 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Jun 06 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Jun 05 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Jun 04 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      Jun 03 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      May 31 2024 15.624 0.00 0.00% 15.624 15.624 15.624 0
      May 30 2024 15.624 -0.25 -1.55% 15.622 15.624 15.622 80
      May 29 2024 15.87 0.00 0.00% 15.87 15.87 15.87 0
      May 28 2024 15.87 0.00 0.00% 15.87 15.87 15.87 0
      May 27 2024 15.87 0.00 0.00% 15.87 15.87 15.87 0
      May 24 2024 15.87 0.00 0.00% 15.87 15.87 15.87 0
      May 23 2024 15.87 0.09 0.54% 15.87 15.87 15.87 300
      May 22 2024 15.784 0.02 0.14% 15.784 15.784 15.784 200
      May 21 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
      May 20 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
      May 17 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
      May 16 2024 15.762 0.00 0.00% 15.762 15.762 15.762 0
      May 15 2024 15.762 0.66 4.40% 15.762 15.762 15.762 2,913
      May 14 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      May 13 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      May 10 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      May 09 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      May 08 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      May 07 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      May 06 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      May 03 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      May 02 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      Apr 30 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      Apr 29 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      Apr 26 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      Apr 25 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      Apr 24 2024 15.098 0.00 0.00% 15.098 15.098 15.098 0
      Apr 23 2024 15.098 0.10 0.65% 15.098 15.098 15.098 800
      Apr 22 2024 15.00 0.20 1.38% 14.944 15.01 14.944 8,831
      Apr 19 2024 14.796 -0.08 -0.51% 14.806 14.836 14.796 2,910
      Apr 18 2024 14.872 -0.01 -0.09% 14.874 14.874 14.872 3,422
      Apr 17 2024 14.886 0.00 0.00% 14.886 14.886 14.886 0
      Apr 16 2024 14.886 -0.35 -2.32% 14.886 14.886 14.886 76
      Apr 15 2024 15.24 0.00 0.00% 15.24 15.24 15.24 0
      Apr 12 2024 15.24 0.00 0.00% 15.24 15.24 15.24 0
      Apr 11 2024 15.24 0.00 0.00% 15.24 15.24 15.24 0
      Apr 10 2024 15.24 0.00 0.00% 15.24 15.24 15.24 0
      Apr 09 2024 15.24 0.00 0.00% 15.24 15.24 15.24 0
      Apr 08 2024 15.24 0.00 0.00% 15.24 15.24 15.24 0
      Apr 05 2024 15.24 0.00 0.00% 15.24 15.24 15.24 0
      Apr 04 2024 15.24 0.08 0.51% 15.24 15.24 15.24 4,914
      Apr 03 2024 15.162 0.08 0.50% 15.164 15.164 15.162 375
      Apr 02 2024 15.086 0.00 0.00% 15.086 15.086 15.086 0
      Mar 28 2024 15.086 0.00 0.00% 15.086 15.086 15.086 0
      Mar 27 2024 15.086 0.00 0.00% 15.086 15.086 15.086 0
      Mar 26 2024 15.086 0.00 0.00% 15.086 15.086 15.086 0
      Mar 25 2024 15.086 0.00 0.00% 15.086 15.086 15.086 0
      Mar 22 2024 15.086 0.00 0.00% 15.086 15.086 15.086 0
      Mar 21 2024 15.086 0.00 0.00% 15.086 15.086 15.086 0
      Mar 20 2024 15.086 0.00 0.00% 15.086 15.086 15.086 0
      Mar 19 2024 15.086 -0.13 -0.84% 15.086 15.086 15.086 183
      Mar 18 2024 15.214 0.00 0.00% 15.214 15.214 15.214 0

      Your Recent History

      BIT
      RIEU
      L&G Europe ESG Exclusion...
      Delayed Upgrade Clock