Emerging Markets ESG Exclusions Paris Aligned UCITS ETF Historical Data - RIEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	11.662	0	0.00	11.662	11.662	11.662	0
1740070500	11.662	0	0.00	11.662	11.662	11.662	0
1739984100	11.662	0	0.00	11.662	11.662	11.662	0
1739897700	11.662	0	0.00	11.662	11.662	11.662	0
1739811300	11.662	0	0.00	11.662	11.662	11.662	0
1739552100	11.662	0	0.00	11.662	11.662	11.662	0
1739465700	11.662	0	0.00	11.662	11.662	11.662	0
1739379300	11.662	0	0.00	11.662	11.662	11.662	0
1739292900	11.662	0	0.00	11.662	11.662	11.662	0
1739206500	11.662	0	0.00	11.662	11.662	11.662	0
1738947300	11.662	0	0.00	11.662	11.662	11.662	0
1738860900	11.662	0	0.00	11.662	11.662	11.662	0
1738774500	11.662	0	0.00	11.662	11.662	11.662	0
1738688100	11.662	0	0.00	11.662	11.662	11.662	0
1738601700	11.662	0	0.00	11.662	11.662	11.662	0
1738342500	11.662	0	0.00	11.662	11.662	11.662	0
1738256100	11.662	0	0.00	11.662	11.662	11.662	0
1738169700	11.662	0	0.00	11.662	11.662	11.662	0
1738083300	11.662	0	0.00	11.662	11.662	11.662	0
1737996900	11.662	0	0.00	11.662	11.662	11.662	0
1737737700	11.662	0	0.00	11.662	11.662	11.662	0
1737651300	11.662	0	0.00	11.662	11.662	11.662	0
1737564900	11.662	0	0.00	11.662	11.662	11.662	0
1737478500	11.662	0	0.00	11.662	11.662	11.662	0
1737392100	11.662	0	0.00	11.662	11.662	11.662	0
1737132900	11.662	0	0.00	11.662	11.662	11.662	0
1737046500	11.662	0	0.00	11.662	11.662	11.662	0
1736960100	11.662	0	0.00	11.662	11.662	11.662	0
1736873700	11.662	0	0.00	11.662	11.662	11.662	0
1736787300	11.662	0	0.00	11.662	11.662	11.662	0
1736528100	11.662	0	0.00	11.662	11.662	11.662	0
1736441700	11.662	0	0.00	11.662	11.662	11.662	0
1736355300	11.662	0	0.00	11.662	11.662	11.662	0
1736268900	11.662	0	0.00	11.662	11.662	11.662	0
1736182500	11.662	0	0.00	11.662	11.662	11.662	0
1735923300	11.662	0	0.00	11.662	11.662	11.662	0
1735836900	11.662	0.55	4.97	11.662	11.662	11.662	400
1735545600	11.11	0	0.00	11.11	11.11	11.11	0
1735286400	11.11	0	0.00	11.11	11.11	11.11	0
1734940800	11.11	0	0.00	11.11	11.11	11.11	0
1734681600	11.11	0	0.00	11.11	11.11	11.11	0
1734595200	11.11	0	0.00	11.11	11.11	11.11	0
1734508800	11.11	0	0.00	11.11	11.11	11.11	0
1734422400	11.11	0	0.00	11.11	11.11	11.11	0
1734336000	11.11	0	0.00	11.11	11.11	11.11	0
1734076800	11.11	0	0.00	11.11	11.11	11.11	0
1733990400	11.11	0	0.00	11.11	11.11	11.11	0
1733904000	11.11	0	0.00	11.11	11.11	11.11	0
1733817600	11.11	0	0.00	11.11	11.11	11.11	0
1733731200	11.11	0	0.00	11.11	11.11	11.11	0
1733472000	11.11	0	0.00	11.11	11.11	11.11	0
1733385600	11.11	0	0.00	11.11	11.11	11.11	0
1733299200	11.11	0	0.00	11.11	11.11	11.11	0
1733212800	11.11	0	0.00	11.11	11.11	11.11	0
1733126400	11.11	0	0.00	11.11	11.11	11.11	0
1732867200	11.11	0	0.00	11.11	11.11	11.11	0
1732780800	11.11	0	0.00	11.11	11.11	11.11	0
1732694400	11.11	0	0.00	11.11	11.11	11.11	0
1732608000	11.11	0	0.00	11.11	11.11	11.11	0
1732521600	11.11	0	0.00	11.11	11.11	11.11	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emerging Markets ESG Exclusions Paris Aligned UCITS ETF (RIEM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emerging Markets ESG Exclusions Paris Aligned UCITS ETF (RIEM) Historical

Emerging Markets ESG Exclusions Paris Aligned UCITS ETF (RIEM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP