Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redfish Longterm Capital Spa | RFLTC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.33 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.33 | 1.33 | 1.33 |
RFLTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.36 | 1.28 | 1.32 | 14,500 | -0.01 | -0.75% |
| 1 Month | 1.42 | 1.45 | 1.28 | 1.36 | 18,500 | -0.09 | -6.34% |
| 3 Months | 1.465 | 1.465 | 1.25 | 1.39 | 14,981 | -0.135 | -9.22% |
| 6 Months | 1.235 | 1.55 | 1.195 | 1.39 | 16,125 | 0.095 | 7.69% |
| 1 Year | 1.60 | 1.60 | 1.195 | 1.42 | 18,047 | -0.27 | -16.88% |
| 3 Years | 1.60 | 1.60 | 1.195 | 1.42 | 18,047 | -0.27 | -16.88% |
| 5 Years | 1.60 | 1.60 | 1.195 | 1.42 | 18,047 | -0.27 | -16.88% |
RFLTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 4,000 |
| May 24 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.33 | 1.32 | 8,000 |
| May 23 2024 | 1.31 | -0.02 | -1.50% | 1.35 | 1.35 | 1.28 | 31,000 |
| May 22 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.36 | 1.31 | 15,000 |
| May 21 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| May 20 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 4,000 |
| May 17 2024 | 1.34 | 0.02 | 1.52% | 1.31 | 1.34 | 1.30 | 22,000 |
| May 16 2024 | 1.32 | -0.05 | -3.65% | 1.38 | 1.38 | 1.32 | 68,000 |
| May 15 2024 | 1.37 | 0.01 | 0.74% | 1.34 | 1.37 | 1.30 | 25,000 |
| May 14 2024 | 1.36 | -0.04 | -2.86% | 1.43 | 1.43 | 1.35 | 26,000 |
| May 13 2024 | 1.40 | -0.03 | -2.10% | 1.43 | 1.45 | 1.38 | 43,000 |
| May 10 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 4,000 |
| May 09 2024 | 1.42 | 0.04 | 2.90% | 1.42 | 1.42 | 1.42 | 4,000 |
| May 08 2024 | 1.38 | -0.03 | -2.13% | 1.42 | 1.44 | 1.38 | 24,000 |
| May 07 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.37 | 16,000 |
| May 06 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.44 | 1.39 | 23,000 |
| May 03 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.44 | 1.43 | 3,000 |
| May 02 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.42 | 1.39 | 9,000 |
| Apr 30 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 1.44 | 3,000 |
| Apr 29 2024 | 1.45 | 0.04 | 2.84% | 1.42 | 1.45 | 1.42 | 5,000 |
