Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (REWLD)
Exchange Traded Fund (REWLD) Historical

REWLD Exchange Traded Fund

38.21

0.26 (0.69%)

May 31 2024 - Closed

Delayed by 15 minutes

REWLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	37.825	0.16	0.41%	37.825	37.825	37.825	441
May 30 2024	37.67	0.11	0.29%	37.57	37.67	37.57	132
May 29 2024	37.56	-0.42	-1.11%	37.625	37.625	37.56	531
May 28 2024	37.98	0.00	0.00%	37.98	37.98	37.98	0
May 27 2024	37.98	-0.15	-0.38%	38.095	38.095	37.98	257
May 24 2024	38.125	-0.82	-2.09%	38.075	38.125	38.075	733
May 23 2024	38.94	0.00	0.00%	38.94	38.94	38.94	0
May 22 2024	38.94	-0.12	-0.31%	38.94	38.94	38.94	4
May 21 2024	39.06	-0.23	-0.59%	38.985	39.06	38.985	101
May 20 2024	39.29	0.07	0.18%	39.29	39.29	39.29	611
May 17 2024	39.22	-0.09	-0.22%	39.22	39.22	39.22	184
May 16 2024	39.305	-0.07	-0.18%	39.305	39.305	39.305	4
May 15 2024	39.375	0.44	1.12%	39.04	39.375	39.04	107
May 14 2024	38.94	0.09	0.24%	38.94	38.94	38.94	135
May 13 2024	38.845	0.17	0.44%	38.805	38.845	38.80	789
May 10 2024	38.675	0.00	0.00%	38.675	38.675	38.675	0
May 09 2024	38.675	0.00	0.00%	38.675	38.675	38.675	0
May 08 2024	38.675	0.16	0.42%	38.675	38.675	38.675	2
May 07 2024	38.515	0.03	0.08%	38.515	38.515	38.515	100
May 06 2024	38.485	0.24	0.64%	38.50	38.50	38.485	185
May 03 2024	38.24	0.27	0.71%	38.145	38.24	38.145	640
May 02 2024	37.97	-0.06	-0.14%	37.97	37.97	37.97	62
Apr 30 2024	38.025	0.14	0.38%	38.025	38.025	38.025	49
Apr 29 2024	37.88	0.18	0.48%	37.79	37.89	37.79	711
Apr 26 2024	37.70	-0.09	-0.22%	37.535	37.70	37.535	146
Apr 25 2024	37.785	-0.02	-0.05%	37.785	37.785	37.785	2
Apr 24 2024	37.805	0.01	0.01%	37.855	37.855	37.805	42
Apr 23 2024	37.80	0.18	0.48%	37.735	37.80	37.73	1,135
Apr 22 2024	37.62	0.32	0.87%	37.62	37.62	37.62	300
Apr 19 2024	37.295	0.12	0.32%	37.09	37.295	37.09	85
Apr 18 2024	37.175	-0.42	-1.10%	37.30	37.30	37.175	70
Apr 17 2024	37.59	-0.07	-0.17%	37.60	37.60	37.59	118
Apr 16 2024	37.655	-0.63	-1.63%	37.655	37.655	37.655	8
Apr 15 2024	38.28	-0.14	-0.36%	38.29	38.29	38.28	157
Apr 12 2024	38.42	0.00	0.00%	38.42	38.42	38.42	0
Apr 11 2024	38.42	-0.92	-2.34%	38.31	38.42	38.31	78
Apr 10 2024	39.34	0.13	0.32%	39.34	39.34	39.34	70
Apr 09 2024	39.215	0.67	1.74%	38.965	39.215	38.96	1,121
Apr 08 2024	38.545	0.16	0.42%	38.595	38.595	38.545	135
Apr 05 2024	38.385	-0.18	-0.47%	38.515	38.515	38.375	1,064
Apr 04 2024	38.565	-0.13	-0.34%	38.565	38.565	38.565	114
Apr 03 2024	38.695	-0.21	-0.53%	38.695	38.695	38.695	2
Apr 02 2024	38.90	-0.65	-1.63%	39.43	39.43	38.90	169
Mar 28 2024	39.545	0.23	0.57%	39.38	39.545	39.38	790
Mar 27 2024	39.32	0.56	1.43%	38.87	39.32	38.725	300
Mar 26 2024	38.765	-0.06	-0.14%	38.705	38.765	38.70	2,164
Mar 25 2024	38.82	0.27	0.71%	38.995	38.995	38.80	297
Mar 22 2024	38.545	0.00	0.00%	38.545	38.545	38.545	0
Mar 21 2024	38.545	0.00	0.00%	38.545	38.545	38.545	0
Mar 20 2024	38.545	0.11	0.27%	38.47	38.665	38.47	168
Mar 19 2024	38.44	0.15	0.39%	38.445	38.455	38.44	328
Mar 18 2024	38.29	-0.05	-0.12%	38.32	38.32	38.29	54
Mar 15 2024	38.335	-0.05	-0.13%	38.335	38.335	38.335	76
Mar 14 2024	38.385	-0.34	-0.88%	38.69	38.69	38.385	969
Mar 13 2024	38.725	-0.15	-0.37%	38.725	38.725	38.725	295
Mar 12 2024	38.87	-0.05	-0.12%	38.87	38.87	38.87	2
Mar 11 2024	38.915	0.32	0.84%	38.915	38.92	38.915	792
Mar 08 2024	38.59	0.10	0.26%	38.655	38.655	38.59	597
Mar 07 2024	38.49	-0.05	-0.13%	38.54	38.54	38.48	544
Mar 06 2024	38.54	-0.24	-0.61%	38.595	38.595	38.54	347
Mar 05 2024	38.775	0.13	0.35%	38.85	38.87	38.775	336
Mar 04 2024	38.64	0.23	0.60%	38.69	38.715	38.625	2,820

Exchange Traded

Delayed Upgrade Clock