Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | REWLD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.205 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.205 |
REWLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REWLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 39.22 | -0.09 | -0.22% | 39.22 | 39.22 | 39.22 | 184 |
| May 16 2024 | 39.305 | -0.07 | -0.18% | 39.305 | 39.305 | 39.305 | 4 |
| May 15 2024 | 39.375 | 0.44 | 1.12% | 39.04 | 39.375 | 39.04 | 107 |
| May 14 2024 | 38.94 | 0.09 | 0.24% | 38.94 | 38.94 | 38.94 | 135 |
| May 13 2024 | 38.845 | 0.17 | 0.44% | 38.805 | 38.845 | 38.80 | 789 |
| May 10 2024 | 38.675 | 0.00 | 0.00% | 38.675 | 38.675 | 38.675 | 0 |
| May 09 2024 | 38.675 | 0.00 | 0.00% | 38.675 | 38.675 | 38.675 | 0 |
| May 08 2024 | 38.675 | 0.16 | 0.42% | 38.675 | 38.675 | 38.675 | 2 |
| May 07 2024 | 38.515 | 0.03 | 0.08% | 38.515 | 38.515 | 38.515 | 100 |
| May 06 2024 | 38.485 | 0.24 | 0.64% | 38.50 | 38.50 | 38.485 | 185 |
| May 03 2024 | 38.24 | 0.27 | 0.71% | 38.145 | 38.24 | 38.145 | 640 |
| May 02 2024 | 37.97 | -0.06 | -0.14% | 37.97 | 37.97 | 37.97 | 62 |
| Apr 30 2024 | 38.025 | 0.14 | 0.38% | 38.025 | 38.025 | 38.025 | 49 |
| Apr 29 2024 | 37.88 | 0.18 | 0.48% | 37.79 | 37.89 | 37.79 | 711 |
| Apr 26 2024 | 37.70 | -0.09 | -0.22% | 37.535 | 37.70 | 37.535 | 146 |
| Apr 25 2024 | 37.785 | -0.02 | -0.05% | 37.785 | 37.785 | 37.785 | 2 |
| Apr 24 2024 | 37.805 | 0.01 | 0.01% | 37.855 | 37.855 | 37.805 | 42 |
| Apr 23 2024 | 37.80 | 0.18 | 0.48% | 37.735 | 37.80 | 37.73 | 1,135 |
| Apr 22 2024 | 37.62 | 0.32 | 0.87% | 37.62 | 37.62 | 37.62 | 300 |
