Exchange Traded Fund (REWLD)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 40.85 | 0.06 | 0.15 | 40.76 | 40.85 | 40.76 | 67 |
| 1737651300 | 40.79 | -0.07 | -0.17 | 40.79 | 40.79 | 40.79 | 4 |
| 1737564900 | 40.86 | 0 | 0.00 | 40.86 | 40.86 | 40.86 | 0 |
| 1737478500 | 40.86 | 0.03 | 0.09 | 40.865 | 40.865 | 40.86 | 28 |
| 1737392100 | 40.825 | -0.32 | -0.77 | 40.825 | 40.825 | 40.825 | 38 |
| 1737132900 | 41.14 | 0.57 | 1.40 | 41.14 | 41.14 | 41.14 | 25 |
| 1737046500 | 40.57 | -0.22 | -0.53 | 40.57 | 40.57 | 40.57 | 11 |
| 1736960100 | 40.785 | 0.53 | 1.33 | 40.39 | 40.785 | 40.39 | 5 |
| 1736873700 | 40.25 | 0.39 | 0.98 | 40.25 | 40.25 | 40.25 | 6 |
| 1736787300 | 39.86 | -0.63 | -1.56 | 39.6 | 39.86 | 39.6 | 454 |
| 1736528100 | 40.49 | 0.26 | 0.63 | 40.49 | 40.49 | 40.49 | 14 |
| 1736441700 | 40.235 | -0.33 | -0.80 | 40.315 | 40.45 | 40.235 | 312 |
| 1736355300 | 40.56 | -0.04 | -0.10 | 40.56 | 40.56 | 40.56 | 16 |
| 1736268900 | 40.6 | -0.36 | -0.87 | 40.27 | 40.6 | 40.27 | 565 |
| 1736182500 | 40.955 | 0 | 0.00 | 40.955 | 40.955 | 40.955 | 0 |
| 1735923300 | 40.955 | -0.02 | -0.05 | 40.835 | 40.955 | 40.835 | 65 |
| 1735836900 | 40.975 | 0.95 | 2.36 | 41.045 | 41.205 | 40.76 | 139 |
| 1735577700 | 40.03 | -0.54 | -1.32 | 40.465 | 40.535 | 40.03 | 382 |
| 1735318500 | 40.565 | 0.36 | 0.90 | 40.77 | 40.77 | 40.565 | 701 |
| 1734972900 | 40.205 | 0.51 | 1.28 | 40.45 | 40.45 | 40.085 | 319 |
| 1734713700 | 39.695 | -0.47 | -1.16 | 39.695 | 39.695 | 39.695 | 455 |
| 1734627300 | 40.16 | -1.21 | -2.91 | 40.465 | 40.465 | 40.16 | 71 |
| 1734540900 | 41.365 | 0.09 | 0.22 | 41.395 | 41.395 | 41.365 | 88 |
| 1734454500 | 41.275 | -0.11 | -0.27 | 41.34 | 41.34 | 41.2 | 154 |
| 1734368100 | 41.385 | -0.21 | -0.49 | 41.37 | 41.385 | 41.365 | 328 |
| 1734108900 | 41.59 | -0.18 | -0.42 | 41.735 | 41.735 | 41.59 | 335 |
| 1734022500 | 41.765 | -0.17 | -0.39 | 41.57 | 41.765 | 41.57 | 76 |
| 1733936100 | 41.93 | -1.6 | -3.66 | 41.74 | 41.93 | 41.74 | 5 |
| 1733849700 | 43.525 | 0 | 0.00 | 43.525 | 43.525 | 43.525 | 0 |
| 1733763300 | 43.525 | -0.15 | -0.34 | 43.75 | 43.75 | 43.525 | 89 |
| 1733504100 | 43.675 | -0.12 | -0.27 | 43.675 | 43.675 | 43.675 | 8 |
| 1733417700 | 43.795 | -0.5 | -1.12 | 44.035 | 44.06 | 43.795 | 296 |
| 1733331300 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1733244900 | 44.29 | -0.54 | -1.19 | 44.44 | 44.445 | 44.235 | 514 |
| 1733158500 | 44.825 | -0.09 | -0.19 | 44.705 | 44.825 | 44.705 | 35 |
| 1732899300 | 44.91 | 0.11 | 0.25 | 44.91 | 44.91 | 44.91 | 207 |
| 1732812900 | 44.8 | 0.14 | 0.32 | 44.665 | 44.8 | 44.665 | 65 |
| 1732726500 | 44.655 | 0.37 | 0.82 | 44.655 | 44.655 | 44.655 | 71 |
| 1732640100 | 44.29 | -0.3 | -0.66 | 44.315 | 44.315 | 44.29 | 142 |
| 1732553700 | 44.585 | 0.14 | 0.31 | 44.395 | 44.585 | 44.34 | 1623 |
| 1732294500 | 44.445 | 0.74 | 1.70 | 44.115 | 44.445 | 44.115 | 1356 |
| 1732208100 | 43.7 | 0.23 | 0.54 | 43.38 | 43.7 | 43.38 | 716 |
| 1732121700 | 43.465 | 0.48 | 1.12 | 43.59 | 43.59 | 43.445 | 409 |
| 1732035300 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1731948900 | 42.985 | -0.16 | -0.36 | 43 | 43.155 | 42.985 | 643 |
| 1731689700 | 43.14 | -0.38 | -0.87 | 42.99 | 43.14 | 42.985 | 425 |
| 1731603300 | 43.52 | -0.04 | -0.09 | 43.52 | 43.52 | 43.52 | 108 |
| 1731516900 | 43.56 | 0 | 0.00 | 43.56 | 43.56 | 43.56 | 0 |
| 1731430500 | 43.56 | -0.22 | -0.49 | 43.385 | 43.56 | 43.385 | 460 |
| 1731344100 | 43.775 | 0.52 | 1.20 | 43.695 | 43.775 | 43.695 | 2434 |
| 1731084900 | 43.255 | 0.9 | 2.11 | 43.255 | 43.255 | 43.255 | 641 |
| 1730998500 | 42.36 | 0.05 | 0.11 | 42.36 | 42.36 | 42.36 | 81 |
| 1730912100 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
| 1730825700 | 42.315 | 0.23 | 0.55 | 42.16 | 42.315 | 42.155 | 30 |
| 1730739300 | 42.085 | -0.35 | -0.81 | 41.905 | 42.085 | 41.905 | 363 |
| 1730480100 | 42.43 | -0.35 | -0.82 | 42.43 | 42.43 | 42.43 | 33 |
| 1730393700 | 42.78 | -0.18 | -0.42 | 42.78 | 42.78 | 42.78 | 60 |
| 1730307300 | 42.96 | -0.36 | -0.82 | 43.16 | 43.16 | 42.96 | 283 |
| 1730220900 | 43.315 | -0.2 | -0.45 | 43.215 | 43.315 | 43.215 | 190 |
| 1730134500 | 43.51 | -0.02 | -0.03 | 43.325 | 43.51 | 43.325 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
