Exchange Traded Fund (REWLD)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 40.205 | 0.51 | 1.28 | 40.45 | 40.45 | 40.085 | 319 |
| 1734713700 | 39.695 | -0.47 | -1.16 | 39.695 | 39.695 | 39.695 | 455 |
| 1734627300 | 40.16 | -1.21 | -2.91 | 40.465 | 40.465 | 40.16 | 71 |
| 1734540900 | 41.365 | 0.09 | 0.22 | 41.395 | 41.395 | 41.365 | 88 |
| 1734454500 | 41.275 | -0.11 | -0.27 | 41.34 | 41.34 | 41.2 | 154 |
| 1734368100 | 41.385 | -0.21 | -0.49 | 41.37 | 41.385 | 41.365 | 328 |
| 1734108900 | 41.59 | -0.18 | -0.42 | 41.735 | 41.735 | 41.59 | 335 |
| 1734022500 | 41.765 | -0.17 | -0.39 | 41.57 | 41.765 | 41.57 | 76 |
| 1733936100 | 41.93 | -1.6 | -3.66 | 41.74 | 41.93 | 41.74 | 5 |
| 1733849700 | 43.525 | 0 | 0.00 | 43.525 | 43.525 | 43.525 | 0 |
| 1733763300 | 43.525 | -0.15 | -0.34 | 43.75 | 43.75 | 43.525 | 89 |
| 1733504100 | 43.675 | -0.12 | -0.27 | 43.675 | 43.675 | 43.675 | 8 |
| 1733417700 | 43.795 | -0.5 | -1.12 | 44.035 | 44.06 | 43.795 | 296 |
| 1733331300 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1733244900 | 44.29 | -0.54 | -1.19 | 44.44 | 44.445 | 44.235 | 514 |
| 1733158500 | 44.825 | -0.09 | -0.19 | 44.705 | 44.825 | 44.705 | 35 |
| 1732899300 | 44.91 | 0.11 | 0.25 | 44.91 | 44.91 | 44.91 | 207 |
| 1732812900 | 44.8 | 0.14 | 0.32 | 44.665 | 44.8 | 44.665 | 65 |
| 1732726500 | 44.655 | 0.37 | 0.82 | 44.655 | 44.655 | 44.655 | 71 |
| 1732640100 | 44.29 | -0.3 | -0.66 | 44.315 | 44.315 | 44.29 | 142 |
| 1732553700 | 44.585 | 0.14 | 0.31 | 44.395 | 44.585 | 44.34 | 1623 |
| 1732294500 | 44.445 | 0.74 | 1.70 | 44.115 | 44.445 | 44.115 | 1356 |
| 1732208100 | 43.7 | 0.23 | 0.54 | 43.38 | 43.7 | 43.38 | 716 |
| 1732121700 | 43.465 | 0.48 | 1.12 | 43.59 | 43.59 | 43.445 | 409 |
| 1732035300 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1731948900 | 42.985 | -0.16 | -0.36 | 43 | 43.155 | 42.985 | 643 |
| 1731689700 | 43.14 | -0.38 | -0.87 | 42.99 | 43.14 | 42.985 | 425 |
| 1731603300 | 43.52 | -0.04 | -0.09 | 43.52 | 43.52 | 43.52 | 108 |
| 1731516900 | 43.56 | 0 | 0.00 | 43.56 | 43.56 | 43.56 | 0 |
| 1731430500 | 43.56 | -0.22 | -0.49 | 43.385 | 43.56 | 43.385 | 460 |
| 1731344100 | 43.775 | 0.52 | 1.20 | 43.695 | 43.775 | 43.695 | 2434 |
| 1731084900 | 43.255 | 0.9 | 2.11 | 43.255 | 43.255 | 43.255 | 641 |
| 1730998500 | 42.36 | 0.05 | 0.11 | 42.36 | 42.36 | 42.36 | 81 |
| 1730912100 | 42.315 | 0 | 0.00 | 42.315 | 42.315 | 42.315 | 0 |
| 1730825700 | 42.315 | 0.23 | 0.55 | 42.16 | 42.315 | 42.155 | 30 |
| 1730739300 | 42.085 | -0.35 | -0.81 | 41.905 | 42.085 | 41.905 | 363 |
| 1730480100 | 42.43 | -0.35 | -0.82 | 42.43 | 42.43 | 42.43 | 33 |
| 1730393700 | 42.78 | -0.18 | -0.42 | 42.78 | 42.78 | 42.78 | 60 |
| 1730307300 | 42.96 | -0.36 | -0.82 | 43.16 | 43.16 | 42.96 | 283 |
| 1730220900 | 43.315 | -0.2 | -0.45 | 43.215 | 43.315 | 43.215 | 190 |
| 1730134500 | 43.51 | -0.02 | -0.03 | 43.325 | 43.51 | 43.325 | 28 |
| 1729871700 | 43.525 | -0.16 | -0.37 | 43.525 | 43.525 | 43.525 | 57 |
| 1729785300 | 43.685 | 0.5 | 1.16 | 43.58 | 43.685 | 43.58 | 312 |
| 1729698900 | 43.185 | -0.69 | -1.57 | 43.185 | 43.185 | 43.185 | 6 |
| 1729612500 | 43.875 | 0 | 0.00 | 43.875 | 43.875 | 43.875 | 0 |
| 1729526100 | 43.875 | 0 | 0.00 | 43.875 | 43.875 | 43.875 | 0 |
| 1729266900 | 43.875 | -0.12 | -0.27 | 43.95 | 43.975 | 43.875 | 536 |
| 1729180500 | 43.995 | 0.56 | 1.28 | 43.95 | 44.02 | 43.945 | 148 |
| 1729094100 | 43.44 | 0 | 0.01 | 43.44 | 43.44 | 43.44 | 107 |
| 1729007700 | 43.435 | 0.46 | 1.07 | 43.285 | 43.435 | 43.285 | 40 |
| 1728921300 | 42.975 | 0.32 | 0.75 | 42.975 | 42.975 | 42.975 | 70 |
| 1728662100 | 42.655 | 0.09 | 0.22 | 42.645 | 42.655 | 42.445 | 43 |
| 1728575700 | 42.56 | -0.03 | -0.07 | 42.565 | 42.565 | 42.56 | 657 |
| 1728489300 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1728402900 | 42.59 | -0.25 | -0.57 | 42.605 | 42.905 | 42.59 | 509 |
| 1728316500 | 42.835 | -0.4 | -0.91 | 43 | 43 | 42.835 | 33 |
| 1728057300 | 43.23 | 0.1 | 0.23 | 43.23 | 43.23 | 43.23 | 18 |
| 1727970900 | 43.13 | -0.26 | -0.59 | 43.135 | 43.135 | 43.13 | 315 |
| 1727884500 | 43.385 | -0.15 | -0.33 | 43.385 | 43.385 | 43.385 | 42 |
| 1727798100 | 43.53 | 0.06 | 0.14 | 43.63 | 43.675 | 43.53 | 967 |
| 1727711700 | 43.47 | 0 | 0.00 | 43.47 | 43.47 | 43.47 | 0 |
| 1727452500 | 43.47 | 0.07 | 0.16 | 43.46 | 43.47 | 43.46 | 600 |
| 1727366100 | 43.4 | -0.27 | -0.61 | 43.61 | 43.635 | 43.395 | 2488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
