Register to chat with like-minded investors on our interactive forums.
REVO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.84 | 0.06 | 0.68% | 8.80 | 8.86 | 8.80 | 5,429 |
| May 09 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.80 | 8.68 | 3,224 |
| May 08 2024 | 8.78 | 0.08 | 0.92% | 8.74 | 8.78 | 8.70 | 1,997 |
| May 07 2024 | 8.70 | -0.10 | -1.14% | 8.78 | 8.78 | 8.60 | 35,282 |
| May 06 2024 | 8.80 | 0.00 | 0.00% | 8.82 | 8.86 | 8.76 | 17,028 |
| May 03 2024 | 8.80 | -0.08 | -0.90% | 8.84 | 8.90 | 8.60 | 3,879 |
| May 02 2024 | 8.88 | 0.08 | 0.91% | 8.84 | 8.98 | 8.80 | 6,093 |
| Apr 30 2024 | 8.80 | -0.10 | -1.12% | 8.90 | 8.90 | 8.80 | 1,993 |
| Apr 29 2024 | 8.90 | 0.06 | 0.68% | 8.90 | 9.08 | 8.88 | 1,804 |
| Apr 26 2024 | 8.84 | 0.06 | 0.68% | 8.86 | 8.96 | 8.84 | 1,231 |
| Apr 25 2024 | 8.78 | -0.06 | -0.68% | 8.84 | 8.84 | 8.78 | 299 |
| Apr 24 2024 | 8.84 | 0.02 | 0.23% | 8.90 | 8.94 | 8.84 | 1,072 |
| Apr 23 2024 | 8.82 | 0.02 | 0.23% | 8.84 | 8.84 | 8.80 | 1,434 |
| Apr 22 2024 | 8.80 | -0.14 | -1.57% | 8.92 | 8.92 | 8.54 | 55,213 |
| Apr 19 2024 | 8.94 | 0.04 | 0.45% | 8.90 | 8.94 | 8.86 | 2,883 |
| Apr 18 2024 | 8.90 | 0.02 | 0.23% | 8.86 | 8.90 | 8.84 | 1,221 |
| Apr 17 2024 | 8.88 | -0.06 | -0.67% | 8.88 | 8.88 | 8.88 | 649 |
| Apr 16 2024 | 8.94 | -0.02 | -0.22% | 9.00 | 9.00 | 8.94 | 746 |
| Apr 15 2024 | 8.96 | -0.02 | -0.22% | 9.00 | 9.00 | 8.96 | 429 |
| Apr 12 2024 | 8.98 | 0.02 | 0.22% | 9.00 | 9.00 | 8.98 | 7,707 |
| Apr 11 2024 | 8.96 | -0.04 | -0.44% | 8.98 | 9.00 | 8.92 | 5,445 |
| Apr 10 2024 | 9.00 | -0.02 | -0.22% | 9.04 | 9.06 | 8.90 | 14,994 |
| Apr 09 2024 | 9.02 | -0.02 | -0.22% | 9.08 | 9.08 | 8.84 | 20,895 |
| Apr 08 2024 | 9.04 | 0.04 | 0.44% | 8.94 | 9.10 | 8.94 | 8,969 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.06 | 9.06 | 8.88 | 3,955 |
| Apr 04 2024 | 9.00 | -0.06 | -0.66% | 8.98 | 9.06 | 8.94 | 22,141 |
| Apr 03 2024 | 9.06 | 0.02 | 0.22% | 9.12 | 9.12 | 9.06 | 973 |
| Apr 02 2024 | 9.04 | -0.02 | -0.22% | 9.08 | 9.10 | 9.04 | 998 |
| Mar 28 2024 | 9.06 | 0.06 | 0.67% | 9.06 | 9.12 | 9.06 | 59,646 |
| Mar 27 2024 | 9.00 | -0.10 | -1.10% | 9.12 | 9.12 | 8.90 | 36,062 |
| Mar 26 2024 | 9.10 | 0.00 | 0.00% | 9.12 | 9.14 | 9.06 | 18,770 |
| Mar 25 2024 | 9.10 | 0.10 | 1.11% | 9.10 | 9.12 | 9.10 | 4,486 |
| Mar 22 2024 | 9.00 | 0.02 | 0.22% | 9.00 | 9.06 | 8.96 | 10,525 |
| Mar 21 2024 | 8.98 | 0.02 | 0.22% | 9.00 | 9.12 | 8.96 | 20,928 |
| Mar 20 2024 | 8.96 | 0.18 | 2.05% | 8.78 | 9.00 | 8.78 | 26,896 |
| Mar 19 2024 | 8.78 | -0.08 | -0.90% | 8.80 | 8.90 | 8.60 | 12,212 |
| Mar 18 2024 | 8.86 | -0.16 | -1.77% | 9.06 | 9.08 | 8.86 | 18,023 |
| Mar 15 2024 | 9.02 | 0.14 | 1.58% | 8.96 | 9.06 | 8.88 | 10,228 |
| Mar 14 2024 | 8.88 | 0.18 | 2.07% | 8.90 | 9.00 | 8.70 | 71,828 |
| Mar 13 2024 | 8.70 | -0.02 | -0.23% | 8.76 | 8.80 | 8.60 | 28,344 |
| Mar 12 2024 | 8.72 | 0.02 | 0.23% | 8.68 | 8.76 | 8.68 | 5,555 |
| Mar 11 2024 | 8.70 | 0.16 | 1.87% | 8.60 | 8.82 | 8.46 | 6,875 |
| Mar 08 2024 | 8.54 | -0.22 | -2.51% | 8.72 | 8.84 | 8.50 | 12,980 |
| Mar 07 2024 | 8.76 | -0.04 | -0.45% | 8.82 | 8.82 | 8.50 | 4,105 |
| Mar 06 2024 | 8.80 | 0.10 | 1.15% | 8.80 | 8.90 | 8.74 | 1,758 |
| Mar 05 2024 | 8.70 | -0.06 | -0.68% | 8.78 | 8.80 | 8.70 | 3,583 |
| Mar 04 2024 | 8.76 | 0.18 | 2.10% | 8.62 | 8.76 | 8.54 | 7,173 |
| Mar 01 2024 | 8.58 | -0.16 | -1.83% | 8.74 | 8.74 | 8.40 | 47,351 |
| Feb 29 2024 | 8.74 | -0.04 | -0.46% | 8.78 | 8.80 | 8.60 | 27,377 |
| Feb 28 2024 | 8.78 | -0.02 | -0.23% | 8.80 | 8.90 | 8.70 | 14,286 |
| Feb 27 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.82 | 8.78 | 1,603 |
| Feb 26 2024 | 8.80 | 0.00 | 0.00% | 8.72 | 8.80 | 8.68 | 952 |
| Feb 23 2024 | 8.80 | 0.00 | 0.00% | 8.82 | 8.84 | 8.80 | 1,746 |
| Feb 22 2024 | 8.80 | -0.04 | -0.45% | 8.84 | 8.84 | 8.78 | 3,095 |
| Feb 21 2024 | 8.84 | -0.14 | -1.56% | 8.90 | 8.94 | 8.80 | 6,105 |
| Feb 20 2024 | 8.98 | 0.10 | 1.13% | 8.78 | 9.02 | 8.70 | 20,275 |
| Feb 19 2024 | 8.88 | -0.02 | -0.22% | 8.86 | 8.92 | 8.80 | 3,379 |
| Feb 16 2024 | 8.90 | -0.08 | -0.89% | 9.06 | 9.06 | 8.84 | 3,755 |
| Feb 15 2024 | 8.98 | -0.10 | -1.10% | 9.16 | 9.16 | 8.96 | 7,173 |
| Feb 14 2024 | 9.08 | -0.04 | -0.44% | 9.10 | 9.16 | 8.94 | 10,326 |
| Feb 13 2024 | 9.12 | -0.08 | -0.87% | 9.26 | 9.26 | 8.94 | 24,531 |
| Feb 12 2024 | 9.20 | 0.10 | 1.10% | 9.10 | 9.30 | 8.92 | 29,147 |
