Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RENW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 8.931 | -0.07 | -0.74% | 9.003 | 9.003 | 8.923 | 2,798 |
| Jun 28 2024 | 8.998 | -0.06 | -0.63% | 9.078 | 9.078 | 8.998 | 1,846 |
| Jun 27 2024 | 9.055 | -0.07 | -0.72% | 9.09 | 9.09 | 9.037 | 2,240 |
| Jun 26 2024 | 9.121 | -0.14 | -1.51% | 9.26 | 9.26 | 9.103 | 15,026 |
| Jun 25 2024 | 9.261 | -0.10 | -1.02% | 9.344 | 9.344 | 9.158 | 4,397 |
| Jun 24 2024 | 9.356 | 0.03 | 0.27% | 9.288 | 9.356 | 9.288 | 9,973 |
| Jun 21 2024 | 9.331 | -0.06 | -0.62% | 9.345 | 9.357 | 9.30 | 7,609 |
| Jun 20 2024 | 9.389 | 0.05 | 0.54% | 9.334 | 9.423 | 9.334 | 11,922 |
| Jun 19 2024 | 9.339 | -0.05 | -0.55% | 9.344 | 9.345 | 9.318 | 21,048 |
| Jun 18 2024 | 9.391 | 0.02 | 0.19% | 9.335 | 9.391 | 9.331 | 13,824 |
| Jun 17 2024 | 9.373 | -0.15 | -1.56% | 9.475 | 9.475 | 9.373 | 22,794 |
| Jun 14 2024 | 9.522 | -0.12 | -1.23% | 9.613 | 9.617 | 9.506 | 44,922 |
| Jun 13 2024 | 9.641 | -0.16 | -1.64% | 9.739 | 9.739 | 9.639 | 9,156 |
| Jun 12 2024 | 9.802 | 0.21 | 2.14% | 9.671 | 9.82 | 9.645 | 5,743 |
| Jun 11 2024 | 9.597 | -0.07 | -0.74% | 9.742 | 9.742 | 9.597 | 4,852 |
| Jun 10 2024 | 9.669 | -0.01 | -0.09% | 9.586 | 9.669 | 9.583 | 28,847 |
| Jun 07 2024 | 9.678 | -0.03 | -0.27% | 9.762 | 9.772 | 9.655 | 32,576 |
| Jun 06 2024 | 9.704 | -0.10 | -0.98% | 9.802 | 9.823 | 9.704 | 36,843 |
| Jun 05 2024 | 9.80 | 0.06 | 0.59% | 9.742 | 9.80 | 9.73 | 9,056 |
| Jun 04 2024 | 9.743 | -0.16 | -1.59% | 9.816 | 9.858 | 9.707 | 5,746 |
| Jun 03 2024 | 9.90 | 0.09 | 0.95% | 9.864 | 9.978 | 9.849 | 58,794 |
| May 31 2024 | 9.807 | -0.01 | -0.07% | 9.84 | 9.904 | 9.783 | 17,692 |
| May 30 2024 | 9.814 | 0.23 | 2.45% | 9.67 | 9.839 | 9.67 | 18,370 |
| May 29 2024 | 9.579 | -0.21 | -2.11% | 9.695 | 9.695 | 9.579 | 5,192 |
| May 28 2024 | 9.785 | 0.05 | 0.51% | 9.737 | 9.826 | 9.737 | 10,146 |
| May 27 2024 | 9.735 | 0.15 | 1.62% | 9.647 | 9.751 | 9.616 | 13,163 |
| May 24 2024 | 9.58 | 0.10 | 1.04% | 9.403 | 9.58 | 9.403 | 5,493 |
| May 23 2024 | 9.481 | -0.05 | -0.51% | 9.514 | 9.582 | 9.481 | 28,583 |
| May 22 2024 | 9.53 | 0.28 | 3.06% | 9.28 | 9.543 | 9.28 | 8,120 |
| May 21 2024 | 9.247 | -0.07 | -0.72% | 9.229 | 9.247 | 9.215 | 4,981 |
| May 20 2024 | 9.314 | -0.01 | -0.10% | 9.332 | 9.357 | 9.314 | 5,868 |
| May 17 2024 | 9.323 | -0.07 | -0.75% | 9.364 | 9.388 | 9.299 | 17,033 |
| May 16 2024 | 9.393 | -0.08 | -0.80% | 9.424 | 9.458 | 9.39 | 11,586 |
| May 15 2024 | 9.469 | 0.08 | 0.84% | 9.401 | 9.515 | 9.401 | 18,257 |
| May 14 2024 | 9.39 | 0.11 | 1.21% | 9.288 | 9.393 | 9.288 | 5,137 |
| May 13 2024 | 9.278 | -0.10 | -1.09% | 9.236 | 9.304 | 9.194 | 26,263 |
| May 10 2024 | 9.38 | 0.08 | 0.82% | 9.355 | 9.38 | 9.35 | 9,188 |
| May 09 2024 | 9.304 | -0.01 | -0.06% | 9.211 | 9.304 | 9.209 | 2,478 |
| May 08 2024 | 9.31 | 0.03 | 0.27% | 9.256 | 9.31 | 9.186 | 38,914 |
| May 07 2024 | 9.285 | 0.05 | 0.53% | 9.24 | 9.294 | 9.24 | 18,080 |
| May 06 2024 | 9.236 | 0.09 | 1.03% | 9.17 | 9.247 | 9.17 | 34,423 |
| May 03 2024 | 9.142 | 0.16 | 1.82% | 9.047 | 9.22 | 9.008 | 1,143 |
| May 02 2024 | 8.979 | 0.00 | 0.02% | 8.979 | 8.998 | 8.95 | 84,421 |
| Apr 30 2024 | 8.977 | -0.05 | -0.58% | 9.00 | 9.00 | 8.937 | 3,844 |
| Apr 29 2024 | 9.029 | 0.24 | 2.72% | 8.931 | 9.029 | 8.931 | 21,536 |
| Apr 26 2024 | 8.79 | 0.17 | 1.95% | 8.73 | 8.803 | 8.73 | 11,632 |
| Apr 25 2024 | 8.622 | -0.26 | -2.94% | 8.766 | 8.795 | 8.622 | 8,637 |
| Apr 24 2024 | 8.883 | 0.02 | 0.25% | 8.827 | 8.883 | 8.827 | 5,617 |
| Apr 23 2024 | 8.861 | 0.18 | 2.09% | 8.758 | 8.861 | 8.744 | 2,754 |
| Apr 22 2024 | 8.68 | 0.00 | 0.02% | 8.724 | 8.767 | 8.666 | 3,637 |
| Apr 19 2024 | 8.678 | -0.13 | -1.49% | 8.69 | 8.69 | 8.653 | 7,562 |
| Apr 18 2024 | 8.809 | 0.05 | 0.63% | 8.814 | 8.814 | 8.778 | 3,081 |
| Apr 17 2024 | 8.754 | 0.04 | 0.48% | 8.702 | 8.784 | 8.702 | 2,051 |
| Apr 16 2024 | 8.712 | -0.18 | -2.05% | 8.787 | 8.791 | 8.694 | 46,362 |
| Apr 15 2024 | 8.894 | -0.25 | -2.78% | 9.069 | 9.069 | 8.894 | 10,229 |
| Apr 12 2024 | 9.148 | 0.09 | 0.97% | 9.164 | 9.194 | 9.148 | 2,416 |
| Apr 11 2024 | 9.06 | 0.04 | 0.49% | 9.077 | 9.142 | 9.025 | 13,835 |
| Apr 10 2024 | 9.016 | -0.08 | -0.91% | 9.19 | 9.206 | 8.975 | 2,359 |
| Apr 09 2024 | 9.099 | 0.08 | 0.86% | 9.049 | 9.126 | 9.033 | 3,593 |
| Apr 08 2024 | 9.021 | 0.11 | 1.18% | 8.915 | 9.028 | 8.915 | 6,412 |
| Apr 05 2024 | 8.916 | -0.17 | -1.89% | 8.996 | 8.996 | 8.916 | 16,623 |
| Apr 04 2024 | 9.088 | 0.14 | 1.60% | 8.999 | 9.09 | 8.994 | 2,080 |
| Apr 03 2024 | 8.945 | -0.05 | -0.60% | 8.937 | 8.96 | 8.916 | 1,208 |
