Amundi Ftse Epra Europe ... Historical Data - REEU

Company Name	Etf Ticker Symbol	Market	Type
Amundi Ftse Epra Europe Real Estate UCITS ETF D	REEU	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.36	4.38%	32.265	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
31.59	31.59	32.105	32.265	30.91

REEU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	30.97	0.00	0.00%	30.97	30.97	30.97	0
May 13 2024	30.97	-0.23	-0.74%	30.975	30.975	30.97	308
May 10 2024	31.20	0.09	0.29%	31.21	31.21	31.20	133
May 09 2024	31.11	0.00	0.00%	31.11	31.11	31.11	0
May 08 2024	31.11	-0.07	-0.21%	31.115	31.115	31.11	230
May 07 2024	31.175	0.41	1.35%	31.175	31.175	31.175	11
May 06 2024	30.76	0.35	1.15%	30.76	30.76	30.76	208
May 03 2024	30.41	0.02	0.08%	30.41	30.41	30.41	150
May 02 2024	30.385	0.94	3.17%	30.27	30.45	30.27	1,109
Apr 30 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Apr 29 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Apr 26 2024	29.45	-0.08	-0.27%	29.45	29.45	29.45	59
Apr 25 2024	29.53	0.00	0.00%	29.53	29.53	29.53	0
Apr 24 2024	29.53	-0.35	-1.15%	29.545	29.63	29.53	559
Apr 23 2024	29.875	0.73	2.50%	29.875	29.875	29.875	25
Apr 22 2024	29.145	0.00	0.00%	29.145	29.145	29.145	0
Apr 19 2024	29.145	0.15	0.52%	29.145	29.145	29.145	20
Apr 18 2024	28.995	0.25	0.85%	29.09	29.095	28.995	784
Apr 17 2024	28.75	-0.33	-1.12%	28.75	28.75	28.75	300
Apr 16 2024	29.075	-0.33	-1.11%	29.00	29.075	29.00	365
Apr 15 2024	29.40	-0.24	-0.79%	29.40	29.40	29.40	42