Amundi Ftse Epra Europe Real Estate UCITS ETF D Historical Data - REEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	30.505	0	0.00	30.505	30.505	30.505	0
1732208100	30.505	-0.28	-0.91	30.505	30.505	30.505	330
1732121700	30.785	0.27	0.90	30.785	30.785	30.785	1
1732035300	30.51	-0.32	-1.04	30.71	30.71	30.51	387
1731948900	30.83	-0.3	-0.96	30.83	30.83	30.83	10
1731689700	31.13	-0.02	-0.06	31.165	31.165	31.13	25
1731603300	31.15	0.35	1.14	30.78	31.15	30.78	426
1731516900	30.8	-0.64	-2.02	31.15	31.15	30.8	319
1731430500	31.435	-0.44	-1.36	31.435	31.435	31.435	100
1731344100	31.87	0.3	0.95	31.75	31.87	31.745	253
1731084900	31.57	0.37	1.19	31.61	31.61	31.57	80
1730998500	31.2	0	0.00	31.2	31.2	31.2	0
1730912100	31.2	-0.21	-0.67	31.2	31.2	31.2	35
1730825700	31.41	-0.31	-0.98	31.41	31.41	31.41	10
1730739300	31.72	0.03	0.09	31.665	31.72	31.665	425
1730480100	31.69	-0.19	-0.58	31.51	31.69	31.51	374
1730393700	31.875	-0.48	-1.47	31.875	31.875	31.875	35
1730307300	32.35	-0.15	-0.46	32.345	32.35	32.345	300
1730220900	32.5	-0.3	-0.91	32.5	32.5	32.5	1
1730134500	32.799999	0.15	0.46	32.854999	32.854999	32.799999	81
1729871700	32.65	-0.15	-0.46	32.7	32.7	32.65	300
1729785300	32.799999	-0.03	-0.09	32.799999	32.799999	32.799999	2206
1729698900	32.83	-0.38	-1.14	32.83	32.83	32.83	7
1729612500	33.21	0	0.00	33.21	33.21	33.21	0
1729526100	33.21	-0.49	-1.45	33.7	33.72	33.21	523
1729266900	33.7	-0.44	-1.27	33.705	33.705	33.7	681
1729180500	34.135	0.33	0.98	33.89	34.135	33.89	1348
1729094100	33.805	0	0.00	33.805	33.805	33.805	0
1729007700	33.805	0.28	0.84	33.775	33.805	33.63	941
1728921300	33.525	0.19	0.57	33.525	33.525	33.525	100
1728662100	33.335	0	0.00	33.335	33.335	33.335	0
1728575700	33.335	0	0.00	33.335	33.335	33.335	0
1728489300	33.335	0	0.00	33.335	33.335	33.335	0
1728402900	33.335	-0.24	-0.70	33.335	33.335	33.335	104
1728316500	33.57	-0.77	-2.23	33.69	33.69	33.57	45
1728057300	34.335	0	0.00	34.335	34.335	34.335	0
1727970900	34.335	-0.1	-0.28	34.27	34.335	34.27	46
1727884500	34.43	-0.3	-0.85	34.5	34.5	34.43	51
1727798100	34.725	0.27	0.80	34.605	34.725	34.56	450
1727711700	34.45	0.25	0.73	34.49	34.49	34.235	1446
1727452500	34.2	0	0.00	34.2	34.2	34.2	0
1727366100	34.2	0	0.00	34.2	34.2	34.2	0
1727279700	34.2	0	0.00	34.2	34.2	34.2	0
1727193300	34.2	-0.22	-0.64	33.99	34.2	33.99	398
1727106900	34.42	0.26	0.76	34.42	34.42	34.42	3
1726847700	34.16	-0.31	-0.90	34.325	34.325	34.16	2662
1726761300	34.47	-0.22	-0.62	34.47	34.47	34.47	288
1726674900	34.685	0	0.00	34.685	34.685	34.685	0
1726588500	34.685	-0.06	-0.16	34.685	34.685	34.685	4
1726502100	34.74	0.04	0.12	34.81	34.835	34.74	1530
1726242900	34.7	0.38	1.11	34.7	34.7	34.7	200
1726156500	34.32	0	0.00	34.32	34.32	34.32	0
1726070100	34.32	0.58	1.70	34.32	34.32	34.32	288
1725983700	33.745	-0.02	-0.04	33.745	33.745	33.745	90
1725897300	33.76	0.28	0.85	33.61	33.76	33.61	315
1725638100	33.475	0.65	1.96	33.5	33.5	33.475	10150
1725551700	32.83	0	0.00	32.83	32.83	32.83	0
1725465300	32.83	0	0.00	32.83	32.83	32.83	0
1725378900	32.83	-0.27	-0.82	33.104999	33.104999	32.83	293
1725292500	33.1	0.01	0.02	33.11	33.185	33.1	160
1725033300	33.095	0	0.00	33.095	33.095	33.095	0
1724946900	33.095	0.12	0.35	33.145	33.145	33.095	31
1724860500	32.979999	-0.33	-0.99	32.985	32.985	32.979999	100
1724774100	33.31	0	0.00	33.31	33.31	33.31	0
1724687700	33.31	0.66	2.02	33.13	33.31	33.115	210
1724428500	32.65	0.25	0.77	32.65	32.65	32.65	25

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Ftse Epra Europe Real Estate UCITS ETF D (REEU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Ftse Epra Europe Real Estate UCITS ETF D (REEU) Historical

Amundi Ftse Epra Europe Real Estate UCITS ETF D (REEU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP