Amundi Ftse Epra Europe Real Estate UCITS ETF D (REEU)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1721318100 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1721231700 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1721145300 | 32.08 | -0.41 | -1.28 | 32.08 | 32.08 | 32.08 | 12 |
| 1721058900 | 32.494999 | 0.39 | 1.23 | 32.494999 | 32.494999 | 32.494999 | 29 |
| 1720799700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1720713300 | 32.1 | 0.21 | 0.64 | 32.1 | 32.1 | 32.1 | 50 |
| 1720626900 | 31.895 | 0.29 | 0.93 | 31.895 | 31.895 | 31.895 | 350 |
| 1720540500 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1720454100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1720194900 | 31.6 | 0.48 | 1.54 | 31.6 | 31.6 | 31.6 | 500 |
| 1720108500 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1720022100 | 31.12 | 0.55 | 1.78 | 31.09 | 31.12 | 31.09 | 1000 |
| 1719935700 | 30.575 | -0.33 | -1.07 | 30.575 | 30.575 | 30.575 | 350 |
| 1719849300 | 30.905 | 0.53 | 1.74 | 31 | 31 | 30.905 | 89 |
| 1719590100 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1719503700 | 30.375 | 0 | 0.00 | 30.375 | 30.375 | 30.375 | 0 |
| 1719417300 | 30.375 | -0.24 | -0.77 | 30.68 | 30.68 | 30.375 | 125 |
| 1719330900 | 30.61 | -0.09 | -0.29 | 30.61 | 30.61 | 30.61 | 40 |
| 1719244500 | 30.7 | 0.05 | 0.18 | 30.365 | 30.7 | 30.365 | 12 |
| 1718985300 | 30.645 | 0.07 | 0.25 | 30.71 | 30.71 | 30.64 | 763 |
| 1718898900 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1718812500 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1718726100 | 30.57 | -0.03 | -0.10 | 30.57 | 30.57 | 30.57 | 3820 |
| 1718639700 | 30.6 | -0.19 | -0.62 | 30.8 | 30.8 | 30.5 | 109 |
| 1718380500 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1718294100 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1718207700 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1718121300 | 30.79 | -0.35 | -1.11 | 30.79 | 30.79 | 30.79 | 56 |
| 1718034900 | 31.135 | -0.15 | -0.46 | 31.145 | 31.145 | 31.135 | 55 |
| 1717775700 | 31.28 | -1.08 | -3.34 | 31.28 | 31.28 | 31.28 | 500 |
| 1717689300 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1717602900 | 32.36 | 0.34 | 1.06 | 32.22 | 32.36 | 32.22 | 250 |
| 1717516500 | 32.02 | 0.1 | 0.31 | 32.02 | 32.02 | 32.02 | 60 |
| 1717430100 | 31.92 | 0.32 | 1.01 | 31.785 | 31.93 | 31.785 | 71 |
| 1717170900 | 31.6 | 0.46 | 1.46 | 31.575 | 31.6 | 31.575 | 32 |
| 1717084500 | 31.145 | -0.69 | -2.17 | 31.145 | 31.145 | 31.145 | 160 |
| 1716998100 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1716911700 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1716825300 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1716566100 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1716479700 | 31.835 | 0 | 0.00 | 31.835 | 31.835 | 31.835 | 0 |
| 1716393300 | 31.835 | 0.25 | 0.78 | 31.835 | 31.835 | 31.835 | 150 |
| 1716306900 | 31.59 | -0.49 | -1.53 | 31.59 | 31.59 | 31.59 | 317 |
| 1716220500 | 32.08 | 0.07 | 0.23 | 31.895 | 32.11 | 31.895 | 348 |
| 1715961300 | 32.005 | -0.25 | -0.78 | 32 | 32.005 | 32 | 5000 |
| 1715874900 | 32.255 | 0.15 | 0.47 | 32.255 | 32.255 | 32.255 | 25 |
| 1715788500 | 32.104999 | 1.13 | 3.66 | 31.59 | 32.104999 | 31.59 | 218 |
| 1715702100 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1715615700 | 30.97 | -0.23 | -0.74 | 30.975 | 30.975 | 30.97 | 308 |
| 1715356500 | 31.2 | 0.09 | 0.29 | 31.21 | 31.21 | 31.2 | 133 |
| 1715270100 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1715183700 | 31.11 | -0.07 | -0.21 | 31.115 | 31.115 | 31.11 | 230 |
| 1715097300 | 31.175 | 0.41 | 1.35 | 31.175 | 31.175 | 31.175 | 11 |
| 1715010900 | 30.76 | 0.35 | 1.15 | 30.76 | 30.76 | 30.76 | 208 |
| 1714751700 | 30.41 | 0.02 | 0.08 | 30.41 | 30.41 | 30.41 | 150 |
| 1714665300 | 30.385 | 0.94 | 3.17 | 30.27 | 30.45 | 30.27 | 1109 |
| 1714492500 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1714406100 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1714146900 | 29.45 | -0.08 | -0.27 | 29.45 | 29.45 | 29.45 | 59 |
| 1714060500 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1713974100 | 29.53 | -0.35 | -1.15 | 29.545 | 29.63 | 29.53 | 559 |
| 1713887700 | 29.875 | 0.73 | 2.50 | 29.875 | 29.875 | 29.875 | 25 |
| 1713801300 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
