News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1739206500 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1738947300 | 7.872 | 0.32 | 4.17 | 7.795 | 7.872 | 7.795 | 515 |
| 1738860900 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
| 1738774500 | 7.557 | 0.11 | 1.49 | 7.553 | 7.557 | 7.553 | 1274 |
| 1738688100 | 7.446 | 0.02 | 0.23 | 7.513 | 7.513 | 7.446 | 1935 |
| 1738601700 | 7.429 | -0.07 | -0.93 | 7.424 | 7.429 | 7.268 | 3379 |
| 1738342500 | 7.499 | 0 | 0.00 | 7.499 | 7.499 | 7.499 | 0 |
| 1738256100 | 7.499 | 0.22 | 3.06 | 7.499 | 7.499 | 7.499 | 133 |
| 1738169700 | 7.276 | 0 | 0.00 | 7.276 | 7.276 | 7.276 | 0 |
| 1738083300 | 7.276 | -0.09 | -1.20 | 7.276 | 7.276 | 7.276 | 28 |
| 1737996900 | 7.364 | -0.15 | -1.93 | 7.317 | 7.375 | 7.317 | 1345 |
| 1737737700 | 7.509 | 0 | 0.00 | 7.509 | 7.509 | 7.509 | 0 |
| 1737651300 | 7.509 | 0 | 0.00 | 7.509 | 7.509 | 7.509 | 0 |
| 1737564900 | 7.509 | -0.08 | -1.04 | 7.415 | 7.509 | 7.415 | 189 |
| 1737478500 | 7.588 | -0.21 | -2.72 | 7.672 | 7.672 | 7.588 | 284 |
| 1737392100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737132900 | 7.8 | 0.04 | 0.46 | 7.764 | 7.8 | 7.764 | 1303 |
| 1737046500 | 7.764 | -0.05 | -0.58 | 7.764 | 7.764 | 7.764 | 31 |
| 1736960100 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
| 1736873700 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
| 1736787300 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
| 1736528100 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
| 1736441700 | 7.809 | -0.09 | -1.15 | 7.809 | 7.809 | 7.809 | 13 |
| 1736355300 | 7.9 | 0.36 | 4.77 | 7.9 | 7.9 | 7.9 | 800 |
| 1736268900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736182500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735923300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1735836900 | 7.54 | -0.11 | -1.41 | 7.5 | 7.54 | 7.5 | 480 |
| 1735577700 | 7.648 | -0 | -0.03 | 7.648 | 7.648 | 7.648 | 25 |
| 1735318500 | 7.65 | -0.03 | -0.36 | 7.5 | 7.65 | 7.5 | 399 |
| 1734972900 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1734713700 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
| 1734627300 | 7.678 | -0.11 | -1.37 | 7.678 | 7.678 | 7.678 | 870 |
| 1734540900 | 7.785 | -0.05 | -0.61 | 7.785 | 7.785 | 7.773 | 1695 |
| 1734454500 | 7.833 | -0.02 | -0.28 | 7.755 | 7.833 | 7.755 | 225 |
| 1734368100 | 7.855 | -0.37 | -4.44 | 7.855 | 7.855 | 7.855 | 7 |
| 1734108900 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1734022500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733936100 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733849700 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733763300 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733504100 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1733417700 | 8.22 | 0.06 | 0.75 | 8.22 | 8.22 | 8.22 | 10 |
| 1733331300 | 8.159 | -0.32 | -3.75 | 8.23 | 8.26 | 8.159 | 1368 |
| 1733244900 | 8.477 | 0.02 | 0.28 | 8.4149999 | 8.477 | 8.38 | 4131 |
| 1733158500 | 8.453 | 0.12 | 1.44 | 8.453 | 8.453 | 8.453 | 625 |
| 1732899300 | 8.333 | 0.14 | 1.67 | 7.87 | 8.333 | 7.87 | 24 |
| 1732812900 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1732726500 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1732640100 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1732553700 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1732294500 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1732208100 | 8.196 | 0.03 | 0.42 | 8.255 | 8.255 | 8.196 | 1158 |
| 1732121700 | 8.162 | 0.1 | 1.28 | 8.162 | 8.162 | 8.162 | 240 |
| 1732035300 | 8.059 | 0 | 0.00 | 8.059 | 8.059 | 8.059 | 0 |
| 1731948900 | 8.059 | -0.12 | -1.41 | 8.059 | 8.059 | 8.059 | 123 |
| 1731689700 | 8.174 | -0.32 | -3.71 | 8.174 | 8.174 | 8.174 | 400 |
| 1731603300 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1731516900 | 8.489 | 0.07 | 0.84 | 8.542 | 8.542 | 8.489 | 1124 |
| 1731430500 | 8.418 | -0.13 | -1.53 | 8.444 | 8.444 | 8.418 | 573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
