Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 8.331 | -0.07 | -0.82 | 8.351 | 8.372 | 8.331 | 1006 |
1718898900 | 8.4 | -0.45 | -5.10 | 8.467 | 8.4949999 | 8.4 | 465 |
1718812500 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
1718726100 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
1718639700 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
1718380500 | 8.851 | -0.11 | -1.27 | 8.958 | 8.958 | 8.851 | 369 |
1718294100 | 8.965 | -0.17 | -1.83 | 9.005 | 9.005 | 8.965 | 265 |
1718207700 | 9.132 | -0.11 | -1.21 | 9.132 | 9.132 | 9.132 | 119 |
1718121300 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
1718034900 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
1717775700 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
1717689300 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
1717602900 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
1717516500 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
1717430100 | 9.244 | -0.02 | -0.19 | 9.199 | 9.244 | 9.199 | 607 |
1717170900 | 9.262 | 0.39 | 4.35 | 9.262 | 9.262 | 9.262 | 165 |
1717084500 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
1716998100 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
1716911700 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
1716825300 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
1716566100 | 8.876 | -0.12 | -1.30 | 8.874 | 8.942 | 8.874 | 1671 |
1716479700 | 8.993 | 0.49 | 5.73 | 9.062 | 9.062 | 8.993 | 1613 |
1716393300 | 8.506 | 0 | 0.00 | 8.506 | 8.506 | 8.506 | 0 |
1716306900 | 8.506 | 0 | 0.00 | 8.506 | 8.506 | 8.506 | 0 |
1716220500 | 8.506 | -0.08 | -0.89 | 8.548 | 8.548 | 8.506 | 281 |
1715961300 | 8.582 | -0.12 | -1.36 | 8.582 | 8.582 | 8.582 | 110 |
1715874900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1715788500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1715702100 | 8.7 | -0.05 | -0.56 | 8.7 | 8.7 | 8.7 | 200 |
1715615700 | 8.749 | -0.03 | -0.36 | 8.6 | 8.749 | 8.6 | 546 |
1715356500 | 8.781 | 0.16 | 1.81 | 8.708 | 8.851 | 8.708 | 435 |
1715270100 | 8.625 | -0.04 | -0.47 | 8.625 | 8.625 | 8.625 | 9 |
1715183700 | 8.666 | -0.22 | -2.49 | 8.666 | 8.666 | 8.666 | 56 |
1715097300 | 8.887 | 0.29 | 3.34 | 8.807 | 8.887 | 8.807 | 242 |
1715010900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1714751700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
1714665300 | 8.6 | -0.05 | -0.54 | 8.557 | 8.6 | 8.557 | 313 |
1714492500 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
1714406100 | 8.647 | 0.45 | 5.45 | 8.647 | 8.647 | 8.647 | 20 |
1714146900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1714060500 | 8.2 | -0.07 | -0.83 | 8.256 | 8.256 | 8.2 | 864 |
1713974100 | 8.269 | -0.04 | -0.52 | 8.216 | 8.269 | 8.208 | 474 |
1713887700 | 8.312 | -0.09 | -1.04 | 8.317 | 8.317 | 8.312 | 444 |
1713801300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1713542100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
1713455700 | 8.3989999 | -0.42 | -4.76 | 8.448 | 8.448 | 8.3989999 | 399 |
1713369300 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
1713282900 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
1713196500 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
1712937300 | 8.819 | -0.18 | -2.01 | 8.819 | 8.819 | 8.819 | 451 |
1712850900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1712764500 | 9 | 0.15 | 1.74 | 8.875 | 9 | 8.875 | 256 |
1712678100 | 8.846 | 0.01 | 0.08 | 8.846 | 8.846 | 8.846 | 8 |
1712591700 | 8.839 | -0.24 | -2.60 | 8.821 | 8.839 | 8.821 | 290 |
1712332500 | 9.075 | -0.02 | -0.19 | 9.075 | 9.075 | 9.075 | 6 |
1712246100 | 9.092 | -0.21 | -2.28 | 9.092 | 9.092 | 9.092 | 200 |
1712159700 | 9.304 | 0 | 0.00 | 9.304 | 9.304 | 9.304 | 0 |
1712073300 | 9.304 | 0.24 | 2.69 | 9.304 | 9.304 | 9.304 | 62 |
1711644900 | 9.06 | 0.06 | 0.67 | 9.06 | 9.06 | 9.06 | 500 |
1711558500 | 9 | -0 | -0.04 | 8.824 | 9 | 8.824 | 392 |
1711472100 | 9.004 | 0.08 | 0.87 | 9.004 | 9.004 | 9.004 | 100 |
1711385700 | 8.926 | -0.09 | -0.97 | 8.926 | 8.926 | 8.926 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.