Sg Etc Daily Short -3x Copper Future (RAM3S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734713700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734627300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734540900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734454500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734368100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734108900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1734022500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733936100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733849700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733763300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733504100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733417700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733331300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733244900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1733158500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1732899300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1732812900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
| 1732726500 | 19.744 | -1.44 | -6.78 | 19.744 | 19.744 | 19.744 | 5 |
| 1732640100 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732553700 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732294500 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732208100 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732121700 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1732035300 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1731948900 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1731689700 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1731603300 | 21.18 | 5.01 | 30.98 | 21 | 21.18 | 21 | 255 |
| 1731513300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1731426900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1731340500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1731081300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730994900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730908500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730822100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730735700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730476500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730390100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730303700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730217300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730130900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729871700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729785300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729698900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729612500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729526100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729266900 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729180500 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729094100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1729007700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1728921300 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1728662100 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1728575700 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1728489300 | 16.17 | 1.43 | 9.72 | 16.17 | 16.17 | 16.17 | 22 |
| 1728402900 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1728316500 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1728057300 | 14.738 | 0.66 | 4.67 | 14.61 | 14.738 | 14.61 | 550 |
| 1727970900 | 14.08 | 0.08 | 0.56 | 14.08 | 14.08 | 14.08 | 200 |
| 1727884500 | 14.002 | -0.32 | -2.26 | 14.002 | 14.002 | 14.002 | 350 |
| 1727798100 | 14.326 | 0.53 | 3.81 | 14.326 | 14.326 | 14.326 | 150 |
| 1727711700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727452500 | 13.8 | -4.65 | -25.19 | 13.856 | 13.856 | 13.8 | 150 |
| 1727337600 | 18.446 | 0 | 0.00 | 18.446 | 18.446 | 18.446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
