Sg Etc Daily Long 3x Copper Future (RAM3L)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 16.608 | -0.53 | -3.10 | 17.044 | 17.044 | 16.608 | 134 |
| 1728662100 | 17.14 | -1.13 | -6.20 | 16.79 | 17.14 | 16.79 | 80 |
| 1728575700 | 18.272 | 0 | 0.00 | 18.272 | 18.272 | 18.272 | 0 |
| 1728489300 | 18.272 | 0 | 0.00 | 18.272 | 18.272 | 18.272 | 0 |
| 1728402900 | 18.272 | 0 | 0.00 | 18.272 | 18.272 | 18.272 | 0 |
| 1728316500 | 18.272 | 0 | 0.00 | 18.272 | 18.272 | 18.272 | 0 |
| 1728057300 | 18.272 | 0.34 | 1.88 | 18.318 | 18.318 | 18.272 | 106 |
| 1727970900 | 17.934 | 0 | 0.00 | 17.934 | 17.934 | 17.934 | 0 |
| 1727884500 | 17.934 | 0 | 0.00 | 17.934 | 17.934 | 17.934 | 0 |
| 1727798100 | 17.934 | -0.11 | -0.61 | 17.934 | 17.934 | 17.934 | 150 |
| 1727711700 | 18.044 | -0.48 | -2.57 | 18.982 | 18.982 | 18.044 | 756 |
| 1727452500 | 18.52 | -0.16 | -0.86 | 18.646 | 18.646 | 18.52 | 72 |
| 1727366100 | 18.68 | 1.63 | 9.57 | 17.89 | 18.68 | 17.89 | 513 |
| 1727279700 | 17.048 | -0.04 | -0.22 | 17.048 | 17.048 | 17.048 | 5 |
| 1727193300 | 17.086 | 1.64 | 10.60 | 17.086 | 17.086 | 17.086 | 5 |
| 1727106900 | 15.448 | -0.13 | -0.81 | 15.448 | 15.448 | 15.448 | 200 |
| 1726847700 | 15.574 | 0.49 | 3.23 | 15.858 | 15.858 | 15.574 | 460 |
| 1726761300 | 15.086 | 0 | 0.00 | 15.086 | 15.086 | 15.086 | 0 |
| 1726674900 | 15.086 | 0 | 0.00 | 15.086 | 15.086 | 15.086 | 0 |
| 1726588500 | 15.086 | 0 | 0.00 | 15.086 | 15.086 | 15.086 | 0 |
| 1726502100 | 15.086 | 0.58 | 4.01 | 15.092 | 15.092 | 15.086 | 1986 |
| 1726242900 | 14.504 | 0 | 0.00 | 14.504 | 14.504 | 14.504 | 0 |
| 1726156500 | 14.504 | 0 | 0.00 | 14.504 | 14.504 | 14.504 | 0 |
| 1726070100 | 14.504 | 0 | 0.00 | 14.504 | 14.504 | 14.504 | 0 |
| 1725983700 | 14.504 | 0 | 0.00 | 14.504 | 14.504 | 14.504 | 0 |
| 1725897300 | 14.504 | 0 | 0.00 | 14.504 | 14.504 | 14.504 | 0 |
| 1725638100 | 14.504 | 0 | 0.00 | 14.504 | 14.504 | 14.504 | 0 |
| 1725551700 | 14.504 | 0 | 0.00 | 14.504 | 14.504 | 14.504 | 0 |
| 1725465300 | 14.504 | 0 | 0.00 | 14.504 | 14.504 | 14.504 | 0 |
| 1725378900 | 14.504 | 0 | 0.00 | 14.504 | 14.504 | 14.504 | 0 |
| 1725292500 | 14.504 | -0.55 | -3.68 | 14.504 | 14.504 | 14.504 | 30 |
| 1725033300 | 15.058 | 0 | 0.00 | 15.058 | 15.058 | 15.058 | 0 |
| 1724946900 | 15.058 | 0 | 0.00 | 15.058 | 15.058 | 15.058 | 0 |
| 1724860500 | 15.058 | 0 | 0.00 | 15.058 | 15.058 | 15.058 | 0 |
| 1724774100 | 15.058 | 0.34 | 2.34 | 15.058 | 15.058 | 15.058 | 66 |
| 1724687700 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1724428500 | 14.714 | -0.12 | -0.78 | 14.714 | 14.714 | 14.714 | 236 |
| 1724342100 | 14.83 | 0 | 0.03 | 14.83 | 14.83 | 14.83 | 80 |
| 1724255700 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1724169300 | 14.826 | 0.65 | 4.57 | 14.826 | 14.826 | 14.826 | 1 |
| 1724082900 | 14.178 | 0 | 0.00 | 14.178 | 14.178 | 14.178 | 0 |
| 1723823700 | 14.178 | 0.52 | 3.84 | 14.406 | 14.406 | 14.178 | 351 |
| 1723650900 | 13.654 | -0.18 | -1.29 | 13.654 | 13.654 | 13.654 | 10 |
| 1723564500 | 13.832 | 0 | 0.00 | 13.832 | 13.832 | 13.832 | 0 |
| 1723478100 | 13.832 | 1.23 | 9.76 | 13.584 | 13.832 | 13.584 | 350 |
| 1723218900 | 12.602 | 0 | 0.00 | 12.602 | 12.602 | 12.602 | 0 |
| 1723132500 | 12.602 | -0.3 | -2.34 | 12.674 | 12.674 | 12.4 | 72 |
| 1723046100 | 12.904 | 0.06 | 0.47 | 12.904 | 12.904 | 12.904 | 2 |
| 1722959700 | 12.844 | -0.12 | -0.94 | 15.2 | 15.2 | 12.844 | 25 |
| 1722873300 | 12.966 | -1.4 | -9.73 | 13.568 | 13.568 | 12.396 | 180 |
| 1722614100 | 14.364 | -0.78 | -5.14 | 14.364 | 14.364 | 14.364 | 20 |
| 1722527700 | 15.142 | 0 | 0.00 | 15.142 | 15.142 | 15.142 | 0 |
| 1722441300 | 15.142 | 1.25 | 8.98 | 15.142 | 15.142 | 15.142 | 30 |
| 1722354900 | 13.894 | -0.82 | -5.57 | 13.894 | 13.894 | 13.894 | 35 |
| 1722268500 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1722009300 | 14.714 | 0 | 0.00 | 14.714 | 14.714 | 14.714 | 0 |
| 1721922900 | 14.714 | -0.21 | -1.41 | 13.788 | 14.714 | 13.788 | 124 |
| 1721836500 | 14.924 | 0 | 0.00 | 14.924 | 14.924 | 14.924 | 0 |
| 1721750100 | 14.924 | 0.02 | 0.16 | 14.924 | 14.924 | 14.83 | 283 |
| 1721663700 | 14.9 | -1.1 | -6.88 | 18.2 | 18.2 | 14.9 | 110 |
| 1721404500 | 16 | -1.5 | -8.57 | 16 | 16 | 16 | 62 |
| 1721318100 | 17.5 | -0.89 | -4.84 | 17.8 | 17.8 | 17.5 | 157 |
| 1721231700 | 18.39 | -0.02 | -0.11 | 18.098 | 18.39 | 18.098 | 162 |
| 1721145300 | 18.41 | -0.89 | -4.60 | 18.45 | 18.45 | 18.41 | 83 |
| 1721058900 | 19.298 | 0 | 0.00 | 19.298 | 19.298 | 19.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
