Register for real-time alerts, custom portfolio, and market movers
RAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.01 | 1.01 | 500 |
| May 09 2024 | 1.04 | 0.03 | 2.97% | 1.02 | 1.04 | 1.02 | 2,500 |
| May 08 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.03 | 1.01 | 1,500 |
| May 07 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 4,500 |
| May 06 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 03 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 42,000 |
| May 02 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 1.03 | 1,000 |
| Apr 30 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 1,000 |
| Apr 29 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 1.02 | 8,000 |
| Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Apr 25 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 2,500 |
| Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 9,000 |
| Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.03 | 1.00 | 15,500 |
| Apr 22 2024 | 1.00 | -0.04 | -3.85% | 1.02 | 1.02 | 0.99 | 19,000 |
| Apr 19 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 500 |
| Apr 18 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 1.04 | 5,500 |
| Apr 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Apr 16 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.06 | 1.05 | 2,500 |
| Apr 15 2024 | 1.06 | -0.03 | -2.75% | 1.07 | 1.07 | 1.05 | 9,500 |
| Apr 12 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.13 | 1.08 | 6,000 |
| Apr 11 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.10 | 1.08 | 11,000 |
| Apr 10 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 09 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 08 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.20 | 1.12 | 24,000 |
| Apr 05 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 04 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 500 |
| Apr 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 02 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Mar 28 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.13 | 1.10 | 3,500 |
| Mar 27 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.11 | 1.11 | 2,500 |
| Mar 26 2024 | 1.13 | 0.00 | 0.00% | 1.17 | 1.17 | 1.13 | 4,000 |
| Mar 25 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| Mar 22 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.13 | 1.13 | 1,500 |
| Mar 21 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.14 | 1.12 | 5,000 |
| Mar 20 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Mar 19 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 6,500 |
| Mar 18 2024 | 1.13 | 0.07 | 6.60% | 1.10 | 1.13 | 1.09 | 21,500 |
| Mar 15 2024 | 1.06 | 0.02 | 1.92% | 1.03 | 1.06 | 1.03 | 3,000 |
| Mar 14 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 3,500 |
| Mar 13 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.05 | 2,000 |
| Mar 12 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.08 | 1.05 | 14,000 |
| Mar 11 2024 | 1.08 | -0.05 | -4.42% | 1.12 | 1.12 | 1.08 | 9,000 |
| Mar 08 2024 | 1.13 | -0.02 | -1.74% | 1.17 | 1.17 | 1.12 | 14,000 |
| Mar 07 2024 | 1.15 | 0.07 | 6.48% | 1.15 | 1.25 | 1.15 | 64,000 |
| Mar 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Mar 05 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Mar 04 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 1,000 |
| Mar 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1,000 |
| Feb 29 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Feb 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 500 |
| Feb 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1,000 |
| Feb 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Feb 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Feb 22 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 1,500 |
| Feb 21 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Feb 20 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Feb 19 2024 | 1.08 | -0.03 | -2.70% | 1.08 | 1.08 | 1.08 | 1,500 |
| Feb 16 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Feb 15 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Feb 14 2024 | 1.11 | 0.02 | 1.83% | 1.10 | 1.11 | 1.10 | 1,000 |
| Feb 13 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.09 | 3,500 |
| Feb 12 2024 | 1.09 | 0.02 | 1.87% | 1.07 | 1.09 | 1.07 | 2,500 |
