News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.06 | 1.06 | 1.05 | 3000 | 1.05 | DE |
| 4 | -0.02 | -1.85185185185 | 1.08 | 1.1 | 1.02 | 3350 | 1.0819403 | DE |
| 12 | -0.01 | -0.934579439252 | 1.07 | 1.22 | 1.01 | 6547 | 1.09897375 | DE |
| 26 | 0.05 | 4.9504950495 | 1.01 | 1.35 | 0.985 | 20940 | 1.14590968 | DE |
| 52 | -0.1 | -8.62068965517 | 1.16 | 1.35 | 0.985 | 13925 | 1.13747058 | DE |
| 156 | -0.54 | -33.75 | 1.6 | 1.65 | 0.912 | 9735 | 1.23645606 | DE |
| 260 | -1.44 | -57.6 | 2.5 | 2.62 | 0.912 | 10802 | 1.52039492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1500 |
| 1731430500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731344100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731084900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1730998500 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1.05 | 4000 |
| 1730912100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730825700 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 1000 |
| 1730739300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730480100 | 1.1 | 0.01 | 0.92 | 1.06 | 1.1 | 1.02 | 11000 |
| 1730393700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730307300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730220900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730134500 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 1000 |
| 1729871700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729785300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 1000 |
| 1729698900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729612500 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 500 |
| 1729526100 | 1.08 | -0.01 | -0.92 | 1.06 | 1.08 | 1.06 | 2500 |
| 1729266900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 7500 |
| 1729180500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729094100 | 1.06 | -0.04 | -3.64 | 1.08 | 1.08 | 1.06 | 3000 |
| 1729007700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 500 |
| 1728921300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 9000 |
| 1728662100 | 1.1299999 | -0.03 | -2.59 | 1.12 | 1.1299999 | 1.1 | 12000 |
| 1728575700 | 1.16 | 0.08 | 7.41 | 1.12 | 1.22 | 1.12 | 60500 |
| 1728489300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1728402900 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 500 |
| 1728316500 | 1.1 | 0.04 | 3.77 | 1.08 | 1.12 | 1.06 | 24500 |
| 1728057300 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1500 |
| 1727970900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 500 |
| 1727884500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 2000 |
| 1727798100 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 4000 |
| 1727711700 | 1.08 | 0.03 | 2.86 | 1.09 | 1.09 | 1.06 | 9000 |
| 1727452500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727366100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1727279700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727193300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727106900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726847700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726761300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726674900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726588500 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 5500 |
| 1726502100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5000 |
| 1726242900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726156500 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 1500 |
| 1726070100 | 1.01 | -0.02 | -1.94 | 1.02 | 1.05 | 1.01 | 8000 |
| 1725983700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.02 | 6500 |
| 1725897300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725638100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725551700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 2500 |
| 1725465300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725378900 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 4000 |
| 1725292500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 14500 |
| 1725033300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724946900 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1000 |
| 1724860500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724774100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724687700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724428500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724342100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1724255700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1500 |
| 1724169300 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 500 |
| 1724082900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723823700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723650900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
