News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 61.38 | -1.22 | -1.95 | 62.45 | 62.54 | 61.29 | 166228 |
| 1736441700 | 62.6 | 0.38 | 0.61 | 62.46 | 62.64 | 61.51 | 11266 |
| 1736355300 | 62.22 | -0.5 | -0.80 | 62.77 | 62.85 | 61.8 | 14746 |
| 1736268900 | 62.72 | -0.68 | -1.07 | 62.62 | 63.35 | 62.16 | 26836 |
| 1736182500 | 63.4 | 0.55 | 0.88 | 63.18 | 63.48 | 62.93 | 44788 |
| 1735923300 | 62.85 | -0.22 | -0.35 | 62.74 | 63.12 | 62.4 | 16104 |
| 1735836900 | 63.07 | 1.6 | 2.60 | 62.33 | 63.16 | 62.25 | 25866 |
| 1735577700 | 61.47 | -0.47 | -0.76 | 61.8 | 62.03 | 61 | 18377 |
| 1735318500 | 61.94 | 0.29 | 0.47 | 62.75 | 62.78 | 61.72 | 20065 |
| 1734972900 | 61.65 | -0.59 | -0.95 | 62.28 | 62.28 | 61.46 | 19674 |
| 1734713700 | 62.24 | 0.19 | 0.31 | 61.68 | 62.42 | 60.66 | 44882 |
| 1734627300 | 62.05 | -2.45 | -3.80 | 62.07 | 62.83 | 61.45 | 132926 |
| 1734540900 | 64.5 | 0.47 | 0.73 | 64.3 | 64.629999 | 64.06 | 88624 |
| 1734454500 | 64.03 | -0.64 | -0.99 | 64.54 | 64.81 | 63.88 | 48702 |
| 1734368100 | 64.67 | 0.37 | 0.58 | 64.349999 | 64.879999 | 64.19 | 24197 |
| 1734108900 | 64.3 | -1.04 | -1.59 | 65.04 | 65.09 | 64.2 | 30006 |
| 1734022500 | 65.34 | -0.23 | -0.35 | 65.569999 | 65.62 | 65.099999 | 30607 |
| 1733936100 | 65.569999 | -0.12 | -0.18 | 65.39 | 65.87 | 65.269999 | 33677 |
| 1733849700 | 65.69 | 0.14 | 0.21 | 65.37 | 65.73 | 64.95 | 29980 |
| 1733763300 | 65.55 | -0.02 | -0.03 | 65.8 | 66.16 | 65.2 | 49018 |
| 1733504100 | 65.569999 | -0.18 | -0.27 | 65.129999 | 65.79 | 65.069999 | 41617 |
| 1733417700 | 65.75 | -0.64 | -0.96 | 66.209999 | 66.4 | 65.51 | 53585 |
| 1733331300 | 66.39 | 0.16 | 0.24 | 66.18 | 66.7 | 66.12 | 50821 |
| 1733244900 | 66.23 | -0.41 | -0.62 | 66.69 | 66.73 | 66.06 | 49939 |
| 1733158500 | 66.64 | 0.2 | 0.30 | 66.709999 | 66.98 | 66.5 | 34352 |
| 1732899300 | 66.44 | -0.27 | -0.40 | 66.599999 | 66.91 | 66.34 | 31355 |
| 1732812900 | 66.709999 | 0.59 | 0.89 | 66.48 | 66.75 | 66.4 | 27441 |
| 1732726500 | 66.12 | -0.62 | -0.93 | 66.55 | 66.879999 | 66.069999 | 36185 |
| 1732640100 | 66.739999 | -0.76 | -1.13 | 66.68 | 66.76 | 66.25 | 100236 |
| 1732553700 | 67.5 | 1.24 | 1.87 | 66.9 | 67.65 | 66.5 | 54504 |
| 1732294500 | 66.26 | 1.46 | 2.25 | 64.879999 | 66.269999 | 64.879999 | 312743 |
| 1732208100 | 64.8 | 1.61 | 2.55 | 63.55 | 64.8 | 63.3 | 25224 |
| 1732121700 | 63.19 | 0.48 | 0.77 | 63.42 | 63.5 | 62.8 | 44842 |
| 1732035300 | 62.71 | -0.32 | -0.51 | 62.86 | 62.86 | 61.88 | 42815 |
| 1731948900 | 63.03 | -0.1 | -0.16 | 63.44 | 63.44 | 62.56 | 23972 |
| 1731689700 | 63.13 | -1.05 | -1.64 | 63.34 | 63.82 | 62.93 | 33511 |
| 1731603300 | 64.18 | -1.33 | -2.03 | 64.709999 | 65.41 | 64.09 | 123850 |
| 1731516900 | 65.51 | 0.36 | 0.55 | 64.58 | 65.599999 | 64.51 | 53272 |
| 1731430500 | 65.15 | -0.57 | -0.87 | 65.769999 | 65.91 | 65.15 | 56711 |
| 1731344100 | 65.72 | 1.67 | 2.61 | 65.09 | 65.83 | 65.01 | 85204 |
| 1731084900 | 64.05 | 0.35 | 0.55 | 63.6 | 64.05 | 63.25 | 37047 |
| 1730998500 | 63.7 | 0.33 | 0.52 | 64.09 | 64.42 | 63.3 | 58523 |
| 1730912100 | 63.37 | 4.52 | 7.68 | 63.6 | 64.61 | 62.95 | 192003 |
| 1730825700 | 58.85 | 0.03 | 0.05 | 58.66 | 59 | 58.2 | 48775 |
| 1730739300 | 58.82 | 0.11 | 0.19 | 58.04 | 58.96 | 57.99 | 42578 |
| 1730480100 | 58.71 | 0.08 | 0.14 | 58.05 | 58.89 | 58.01 | 21709 |
| 1730393700 | 58.63 | -0.87 | -1.46 | 59.04 | 59.1 | 58.33 | 21318 |
| 1730307300 | 59.5 | 0.22 | 0.37 | 59.35 | 59.93 | 59.11 | 19143 |
| 1730220900 | 59.28 | -0.3 | -0.50 | 59.71 | 59.77 | 59.2 | 7616 |
| 1730134500 | 59.58 | 0.43 | 0.73 | 59.12 | 59.68 | 58.93 | 14917 |
| 1729871700 | 59.15 | 0.22 | 0.37 | 58.96 | 59.39 | 58.91 | 10232 |
| 1729785300 | 58.93 | 0 | 0.00 | 59 | 59.24 | 58.93 | 7917 |
| 1729698900 | 58.93 | -0.38 | -0.64 | 59.34 | 59.48 | 58.9 | 101445 |
| 1729612500 | 59.31 | -0.09 | -0.15 | 59.24 | 59.4 | 58.94 | 17103 |
| 1729526100 | 59.4 | -0.86 | -1.43 | 60.29 | 60.39 | 59.4 | 76206 |
| 1729266900 | 60.26 | -0.03 | -0.05 | 60.35 | 60.74 | 60.2 | 13700 |
| 1729180500 | 60.29 | -0.11 | -0.18 | 60.56 | 60.9 | 60.25 | 64092 |
| 1729094100 | 60.4 | 0.96 | 1.62 | 59.66 | 60.44 | 59.46 | 20162 |
| 1729007700 | 59.44 | 0.44 | 0.75 | 59.3 | 59.56 | 59.03 | 20577 |
| 1728921300 | 59 | 0.7 | 1.20 | 58.88 | 59.11 | 58.58 | 13892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
