News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 66.26 | 1.46 | 2.25 | 64.879999 | 66.269999 | 64.879999 | 312743 |
| 1732208100 | 64.8 | 1.61 | 2.55 | 63.55 | 64.8 | 63.3 | 25224 |
| 1732121700 | 63.19 | 0.48 | 0.77 | 63.42 | 63.5 | 62.8 | 44842 |
| 1732035300 | 62.71 | -0.32 | -0.51 | 62.86 | 62.86 | 61.88 | 42815 |
| 1731948900 | 63.03 | -0.1 | -0.16 | 63.44 | 63.44 | 62.56 | 23972 |
| 1731689700 | 63.13 | -1.05 | -1.64 | 63.34 | 63.82 | 62.93 | 33511 |
| 1731603300 | 64.18 | -1.33 | -2.03 | 64.709999 | 65.41 | 64.09 | 123850 |
| 1731516900 | 65.51 | 0.36 | 0.55 | 64.58 | 65.599999 | 64.51 | 53272 |
| 1731430500 | 65.15 | -0.57 | -0.87 | 65.769999 | 65.91 | 65.15 | 56711 |
| 1731344100 | 65.72 | 1.67 | 2.61 | 65.09 | 65.83 | 65.01 | 85204 |
| 1731084900 | 64.05 | 0.35 | 0.55 | 63.6 | 64.05 | 63.25 | 37047 |
| 1730998500 | 63.7 | 0.33 | 0.52 | 64.09 | 64.42 | 63.3 | 58523 |
| 1730912100 | 63.37 | 4.52 | 7.68 | 63.6 | 64.61 | 62.95 | 192003 |
| 1730825700 | 58.85 | 0.03 | 0.05 | 58.66 | 59 | 58.2 | 48775 |
| 1730739300 | 58.82 | 0.11 | 0.19 | 58.04 | 58.96 | 57.99 | 42578 |
| 1730480100 | 58.71 | 0.08 | 0.14 | 58.05 | 58.89 | 58.01 | 21709 |
| 1730393700 | 58.63 | -0.87 | -1.46 | 59.04 | 59.1 | 58.33 | 21318 |
| 1730307300 | 59.5 | 0.22 | 0.37 | 59.35 | 59.93 | 59.11 | 19143 |
| 1730220900 | 59.28 | -0.3 | -0.50 | 59.71 | 59.77 | 59.2 | 7616 |
| 1730134500 | 59.58 | 0.43 | 0.73 | 59.12 | 59.68 | 58.93 | 14917 |
| 1729871700 | 59.15 | 0.22 | 0.37 | 58.96 | 59.39 | 58.91 | 10232 |
| 1729785300 | 58.93 | 0 | 0.00 | 59 | 59.24 | 58.93 | 7917 |
| 1729698900 | 58.93 | -0.38 | -0.64 | 59.34 | 59.48 | 58.9 | 101445 |
| 1729612500 | 59.31 | -0.09 | -0.15 | 59.24 | 59.4 | 58.94 | 17103 |
| 1729526100 | 59.4 | -0.86 | -1.43 | 60.29 | 60.39 | 59.4 | 76206 |
| 1729266900 | 60.26 | -0.03 | -0.05 | 60.35 | 60.74 | 60.2 | 13700 |
| 1729180500 | 60.29 | -0.11 | -0.18 | 60.56 | 60.9 | 60.25 | 64092 |
| 1729094100 | 60.4 | 0.96 | 1.62 | 59.66 | 60.44 | 59.46 | 20162 |
| 1729007700 | 59.44 | 0.44 | 0.75 | 59.3 | 59.56 | 59.03 | 20577 |
| 1728921300 | 59 | 0.7 | 1.20 | 58.88 | 59.11 | 58.58 | 13892 |
| 1728662100 | 58.3 | 0.84 | 1.46 | 57.43 | 58.37 | 57.16 | 12195 |
| 1728575700 | 57.46 | -0.56 | -0.97 | 57.73 | 57.84 | 57.01 | 7871 |
| 1728489300 | 58.02 | 0.49 | 0.85 | 57.37 | 58.02 | 57.27 | 13292 |
| 1728402900 | 57.53 | -0.02 | -0.03 | 57.26 | 57.6 | 57.2 | 11748 |
| 1728316500 | 57.55 | -0.08 | -0.14 | 57.91 | 57.91 | 57.37 | 16818 |
| 1728057300 | 57.63 | 0.76 | 1.34 | 56.83 | 58.18 | 56.83 | 14421 |
| 1727970900 | 56.87 | -0.23 | -0.40 | 57.08 | 57.11 | 56.56 | 15161 |
| 1727884500 | 57.1 | 0.21 | 0.37 | 56.93 | 57.38 | 56.53 | 11424 |
| 1727798100 | 56.89 | -0.68 | -1.18 | 57.44 | 57.77 | 56.62 | 10197 |
| 1727711700 | 57.57 | -0.08 | -0.14 | 57.13 | 57.57 | 56.6 | 16376 |
| 1727452500 | 57.65 | 0.78 | 1.37 | 56.87 | 57.67 | 56.87 | 17965 |
| 1727366100 | 56.87 | -0.14 | -0.25 | 56.97 | 57.49 | 56.74 | 27077 |
| 1727279700 | 57.01 | -0.22 | -0.38 | 56.75 | 57.22 | 56.7 | 16374 |
| 1727193300 | 57.23 | 0.04 | 0.07 | 57.57 | 57.58 | 57.01 | 29244 |
| 1727106900 | 57.19 | -0.37 | -0.64 | 57.6 | 57.91 | 57.16 | 24241 |
| 1726847700 | 57.56 | -0.43 | -0.74 | 57.84 | 57.98 | 57.46 | 62566 |
| 1726761300 | 57.99 | 1.05 | 1.84 | 57.89 | 58.67 | 57.59 | 134061 |
| 1726674900 | 56.94 | -0.6 | -1.04 | 57.19 | 57.19 | 56.84 | 35133 |
| 1726588500 | 57.54 | 1.27 | 2.26 | 56.62 | 57.54 | 56.52 | 15842 |
| 1726502100 | 56.27 | -0.06 | -0.11 | 56.67 | 56.81 | 56.12 | 49511 |
| 1726242900 | 56.33 | 0.99 | 1.79 | 55.36 | 56.33 | 55.32 | 24961 |
| 1726156500 | 55.34 | 1.37 | 2.54 | 54.95 | 55.34 | 54.63 | 25914 |
| 1726070100 | 53.97 | -0.49 | -0.90 | 54.19 | 54.52 | 53.64 | 15319 |
| 1725983700 | 54.46 | -0.2 | -0.37 | 54.36 | 54.69 | 54.21 | 18825 |
| 1725897300 | 54.66 | 0.58 | 1.07 | 54.37 | 54.93 | 54.37 | 6935 |
| 1725638100 | 54.08 | -0.97 | -1.76 | 54.97 | 55.41 | 54.07 | 14501 |
| 1725551700 | 55.05 | -0.75 | -1.34 | 55.42 | 55.75 | 55.05 | 14220 |
| 1725465300 | 55.8 | -0.68 | -1.20 | 55.54 | 56.1 | 55.33 | 29816 |
| 1725378900 | 56.48 | -1.01 | -1.76 | 57.48 | 57.5 | 56.25 | 40199 |
| 1725292500 | 57.49 | 0.37 | 0.65 | 57.4 | 57.5 | 57.14 | 5971 |
| 1725033300 | 57.12 | -0.16 | -0.28 | 57.24 | 57.56 | 57.12 | 29451 |
| 1724946900 | 57.28 | 0.8 | 1.42 | 56.82 | 57.44 | 56.69 | 5171 |
| 1724860500 | 56.48 | -0.21 | -0.37 | 56.76 | 56.9 | 56.48 | 6207 |
| 1724774100 | 56.69 | -0.31 | -0.54 | 57.15 | 57.16 | 56.4 | 15725 |
| 1724687700 | 57 | 0.01 | 0.02 | 56.87 | 57.58 | 56.87 | 27799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
