News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 57.81 | 0.44 | 0.77 | 57.59 | 58.02 | 57.3 | 81858 |
| 1721404500 | 57.37 | -1.37 | -2.33 | 57.87 | 58.1 | 57.37 | 117235 |
| 1721318100 | 58.74 | -0.26 | -0.44 | 59.12 | 59.52 | 58.57 | 214103 |
| 1721231700 | 59 | -0.12 | -0.20 | 59.18 | 59.87 | 58.68 | 255387 |
| 1721145300 | 59.12 | 1.46 | 2.53 | 57.76 | 59.15 | 57.61 | 93582 |
| 1721058900 | 57.66 | 0.93 | 1.64 | 57.03 | 57.66 | 56.83 | 66945 |
| 1720799700 | 56.73 | 0.83 | 1.48 | 56.41 | 56.99 | 56.25 | 41943 |
| 1720713300 | 55.9 | 2 | 3.71 | 54.31 | 56.08 | 53.79 | 33109 |
| 1720626900 | 53.9 | 0.31 | 0.58 | 53.84 | 54 | 53.77 | 5619 |
| 1720540500 | 53.59 | -0.65 | -1.20 | 54.06 | 54.21 | 53.59 | 32438 |
| 1720454100 | 54.24 | 0.64 | 1.19 | 53.6 | 54.28 | 53.54 | 5818 |
| 1720194900 | 53.6 | -0.37 | -0.69 | 53.95 | 53.97 | 53.47 | 5665 |
| 1720108500 | 53.97 | -0.06 | -0.11 | 54.05 | 54.1 | 53.89 | 2834 |
| 1720022100 | 54.03 | -0.21 | -0.39 | 54.28 | 54.38 | 53.98 | 15885 |
| 1719935700 | 54.24 | 0.11 | 0.20 | 54.02 | 54.44 | 53.93 | 12364 |
| 1719849300 | 54.13 | -0.53 | -0.97 | 54.81 | 54.81 | 54.1 | 30894 |
| 1719590100 | 54.66 | 0.52 | 0.96 | 54.87 | 55.22 | 54.65 | 8925 |
| 1719503700 | 54.14 | 0.11 | 0.20 | 54.05 | 54.51 | 53.95 | 4879 |
| 1719417300 | 54.03 | -0.01 | -0.02 | 54.19 | 54.23 | 53.85 | 5602 |
| 1719330900 | 54.04 | -0.55 | -1.01 | 54.31 | 54.33 | 54 | 8953 |
| 1719244500 | 54.59 | 0.55 | 1.02 | 54.05 | 54.59 | 53.91 | 27730 |
| 1718985300 | 54.04 | -0.16 | -0.30 | 54.03 | 54.19 | 53.76 | 32532 |
| 1718898900 | 54.2 | 0.41 | 0.76 | 54.13 | 54.34 | 53.9 | 4419 |
| 1718812500 | 53.79 | -0.32 | -0.59 | 54.06 | 54.08 | 53.77 | 69787 |
| 1718726100 | 54.11 | 0.75 | 1.41 | 54.07 | 54.11 | 53.8 | 20475 |
| 1718639700 | 53.36 | -0.33 | -0.61 | 53.76 | 53.81 | 53.23 | 24299 |
| 1718380500 | 53.69 | -0.31 | -0.57 | 54.19 | 54.2 | 53.59 | 19848 |
| 1718294100 | 54 | -0.94 | -1.71 | 54.48 | 54.75 | 53.9 | 17414 |
| 1718207700 | 54.94 | 1.22 | 2.27 | 53.94 | 55.27 | 53.87 | 81593 |
| 1718121300 | 53.72 | -0.19 | -0.35 | 53.99 | 53.99 | 53.52 | 14029 |
| 1718034900 | 53.91 | 0.03 | 0.06 | 53.63 | 53.91 | 53.48 | 13728 |
| 1717775700 | 53.88 | -0.18 | -0.33 | 54.08 | 54.08 | 53.35 | 19654 |
| 1717689300 | 54.06 | -0.14 | -0.26 | 54.28 | 54.28 | 54 | 6448 |
| 1717602900 | 54.2 | 0.5 | 0.93 | 53.66 | 54.2 | 53.53 | 10462 |
| 1717516500 | 53.7 | -0.62 | -1.14 | 54.05 | 54.07 | 53.58 | 17945 |
| 1717430100 | 54.32 | 0.11 | 0.20 | 55 | 55.39 | 54.32 | 6213 |
| 1717170900 | 54.21 | -0.16 | -0.29 | 54.32 | 54.68 | 53.99 | 9296 |
| 1717084500 | 54.37 | 0.34 | 0.63 | 53.85 | 54.37 | 53.8 | 44826 |
| 1716998100 | 54.03 | -0.58 | -1.06 | 54.26 | 54.26 | 53.77 | 30928 |
| 1716911700 | 54.61 | -0.17 | -0.31 | 54.73 | 54.9 | 54.49 | 22329 |
| 1716825300 | 54.78 | 0.11 | 0.20 | 54.76 | 54.84 | 54.61 | 16196 |
| 1716566100 | 54.67 | 0.08 | 0.15 | 54.27 | 54.67 | 54.26 | 5871 |
| 1716479700 | 54.59 | -0.64 | -1.16 | 55.18 | 55.25 | 54.49 | 26842 |
| 1716393300 | 55.23 | -0.09 | -0.16 | 55.27 | 55.38 | 55.21 | 11080 |
| 1716306900 | 55.32 | -0.26 | -0.47 | 55.4 | 55.44 | 55.02 | 5037 |
| 1716220500 | 55.58 | 0.43 | 0.78 | 55.2 | 55.58 | 55.12 | 26795 |
| 1715961300 | 55.15 | -0.22 | -0.40 | 55.31 | 55.37 | 55.15 | 30984 |
| 1715874900 | 55.37 | -0.06 | -0.11 | 55.53 | 55.63 | 55.29 | 7551 |
| 1715788500 | 55.43 | 0.31 | 0.56 | 55.28 | 55.77 | 55.09 | 48842 |
| 1715702100 | 55.12 | 0.08 | 0.15 | 54.71 | 55.37 | 54.69 | 8019 |
| 1715615700 | 55.04 | 0.35 | 0.64 | 54.81 | 55.14 | 54.79 | 119832 |
| 1715356500 | 54.69 | -0.16 | -0.29 | 55.18 | 55.35 | 54.69 | 9611 |
| 1715270100 | 54.85 | 0.15 | 0.27 | 54.61 | 54.85 | 54.51 | 7264 |
| 1715183700 | 54.7 | -0.41 | -0.74 | 54.92 | 54.95 | 54.43 | 3533 |
| 1715097300 | 55.11 | 0.46 | 0.84 | 54.79 | 55.11 | 54.76 | 9212 |
| 1715010900 | 54.65 | 0.73 | 1.35 | 54.32 | 54.78 | 54.31 | 138986 |
| 1714751700 | 53.92 | 0.41 | 0.77 | 53.64 | 54.53 | 53.5 | 15436 |
| 1714665300 | 53.51 | 0.26 | 0.49 | 53.31 | 53.58 | 53.17 | 46590 |
| 1714492500 | 53.25 | -0.48 | -0.89 | 53.78 | 53.82 | 53.11 | 8872 |
| 1714406100 | 53.73 | 0.32 | 0.60 | 53.59 | 53.9 | 53.46 | 30580 |
| 1714146900 | 53.41 | 0.96 | 1.83 | 52.68 | 53.55 | 52.66 | 79724 |
| 1714060500 | 52.45 | -0.75 | -1.41 | 53.32 | 53.52 | 52.22 | 22563 |
| 1713974100 | 53.2 | -0.33 | -0.62 | 53.45 | 53.57 | 53.17 | 19746 |
| 1713887700 | 53.53 | 1.12 | 2.14 | 52.93 | 53.53 | 52.52 | 16336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
