ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,595.96
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Qsf - Family Global Value Eur Q Acc (QSFFGV)

      7. Qsf - Family Global Value Eur Q Acc (QSFFGV) Historical

      Qsf - Family Global Value Eur Q Acc

      Qsf - Family Global Value Eur Q Acc (QSFFGV)

      BIT
      105.00
      0.00
      (0.00%)
      Closed November 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173229450010500.001051051050
      17322081001050.10.10105105105300
      1732121700104.900.00104.9104.9104.90
      1732035300104.900.00104.9104.9104.90
      1731948900104.900.00104.9104.9104.90
      1731689700104.900.00104.9104.9104.90
      1731603300104.900.00104.9104.9104.90
      1731516900104.900.00104.9104.9104.90
      1731430500104.92.162.10104.9104.9104.9490
      1731312000102.7400.00102.74102.74102.740
      1731052800102.7400.00102.74102.74102.740
      1730966400102.7400.00102.74102.74102.740
      1730880000102.7400.00102.74102.74102.740
      1730793600102.7400.00102.74102.74102.740
      1730707200102.7400.00102.74102.74102.740
      1730448000102.7400.00102.74102.74102.740
      1730361600102.7400.00102.74102.74102.740
      1730275200102.7400.00102.74102.74102.740
      1730188800102.7400.00102.74102.74102.740
      1730102400102.7400.00102.74102.74102.740
      1729843200102.7400.00102.74102.74102.740
      1729756800102.7400.00102.74102.74102.740
      1729670400102.7400.00102.74102.74102.740
      1729584000102.7400.00102.74102.74102.740
      1729497600102.7400.00102.74102.74102.740
      1729238400102.7400.00102.74102.74102.740
      1729152000102.7400.00102.74102.74102.740
      1729065600102.7400.00102.74102.74102.740
      1728979200102.7400.00102.74102.74102.740
      1728892800102.7400.00102.74102.74102.740
      1728633600102.7400.00102.74102.74102.740
      1728547200102.7400.00102.74102.74102.740
      1728460800102.7400.00102.74102.74102.740
      1728374400102.7400.00102.74102.74102.740
      1728288000102.7400.00102.74102.74102.740
      1728028800102.7400.00102.74102.74102.740
      1727942400102.7400.00102.74102.74102.740
      1727856000102.7400.00102.74102.74102.740
      1727769600102.7400.00102.74102.74102.740
      1727683200102.7400.00102.74102.74102.740
      1727424000102.7400.00102.74102.74102.740
      1727337600102.7400.00102.74102.74102.740
      1727251200102.7400.00102.74102.74102.740
      1727164800102.7400.00102.74102.74102.740
      1727078400102.7400.00102.74102.74102.740
      1726819200102.7400.00102.74102.74102.740
      1726732800102.7400.00102.74102.74102.740
      1726646400102.7400.00102.74102.74102.740
      1726560000102.7400.00102.74102.74102.740
      1726473600102.7400.00102.74102.74102.740
      1726214400102.7400.00102.74102.74102.740
      1726128000102.7400.00102.74102.74102.740
      1726041600102.7400.00102.74102.74102.740
      1725955200102.7400.00102.74102.74102.740
      1725868800102.7400.00102.74102.74102.740
      1725609600102.7400.00102.74102.74102.740
      1725523200102.7400.00102.74102.74102.740
      1725436800102.7400.00102.74102.74102.740
      1725350400102.7400.00102.74102.74102.740
      1725264000102.7400.00102.74102.74102.740
      1725004800102.7400.00102.74102.74102.740
      1724918400102.7400.00102.74102.74102.740
      1724832000102.7400.00102.74102.74102.740
      1724745600102.7400.00102.74102.74102.740
      1724659200102.7400.00102.74102.74102.740
      1724400000102.7400.00102.74102.74102.740

      Your Recent History

      BIT
      QSFFGV
      Qsf - Family Global Valu...
      Delayed Upgrade Clock