Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Nasdaq-100 3x Daily Short | QQQS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.071 | 0.84% | 8.501 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.366 | 8.361 | 8.636 | 8.501 | 8.43 |
QQQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.501 | 0.08 | 1.00% | 8.366 | 8.636 | 8.361 | 304,378 |
| Jun 06 2024 | 8.417 | -0.18 | -2.14% | 8.409 | 8.468 | 8.36 | 177,357 |
| Jun 05 2024 | 8.601 | -0.45 | -5.01% | 8.923 | 8.951 | 8.576 | 147,824 |
| Jun 04 2024 | 9.055 | -0.02 | -0.17% | 9.098 | 9.221 | 9.02 | 174,334 |
| Jun 03 2024 | 9.07 | -0.46 | -4.83% | 9.04 | 9.165 | 8.92 | 93,225 |
| May 31 2024 | 9.53 | 0.49 | 5.39% | 9.228 | 9.539 | 9.015 | 368,657 |
| May 30 2024 | 9.043 | 0.24 | 2.73% | 9.075 | 9.10 | 8.89 | 435,655 |
| May 29 2024 | 8.803 | 0.15 | 1.76% | 8.74 | 8.92 | 8.716 | 193,390 |
| May 28 2024 | 8.651 | -0.02 | -0.22% | 8.636 | 8.783 | 8.59 | 115,633 |
| May 27 2024 | 8.67 | -0.04 | -0.40% | 8.735 | 8.76 | 8.67 | 33,194 |
| May 24 2024 | 8.705 | -0.03 | -0.35% | 9.002 | 9.045 | 8.694 | 306,665 |
| May 23 2024 | 8.736 | -0.07 | -0.84% | 8.667 | 8.857 | 8.533 | 357,233 |
| May 22 2024 | 8.81 | -0.10 | -1.16% | 8.852 | 8.926 | 8.801 | 486,412 |
| May 21 2024 | 8.913 | 0.00 | 0.02% | 8.918 | 9.027 | 8.90 | 79,359 |
| May 20 2024 | 8.911 | -0.13 | -1.44% | 9.034 | 9.064 | 8.90 | 154,174 |
| May 17 2024 | 9.041 | 0.13 | 1.46% | 9.05 | 9.117 | 9.021 | 170,616 |
| May 16 2024 | 8.911 | -0.22 | -2.41% | 8.943 | 9.029 | 8.89 | 245,347 |
| May 15 2024 | 9.131 | -0.42 | -4.39% | 9.457 | 9.90 | 9.131 | 288,792 |
| May 14 2024 | 9.55 | -0.14 | -1.42% | 9.696 | 9.845 | 9.515 | 139,073 |
| May 13 2024 | 9.688 | -0.10 | -0.99% | 9.704 | 9.726 | 9.60 | 56,132 |
| May 10 2024 | 9.785 | 0.00 | 0.01% | 9.723 | 9.838 | 9.60 | 271,822 |
| May 09 2024 | 9.784 | -0.12 | -1.16% | 9.959 | 10.014 | 9.784 | 294,412 |
| May 08 2024 | 9.899 | 0.13 | 1.29% | 9.869 | 10.056 | 9.792 | 135,437 |
