News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 207.91 | -13.32 | -6.02 | 207.52 | 211.79 | 202.2 | 31816 |
| 1740675300 | 221.23 | -7.15 | -3.13 | 226.37 | 231 | 215.6 | 21371 |
| 1740588900 | 228.38 | 10.03 | 4.59 | 226.07 | 229.48 | 223.5 | 24703 |
| 1740502500 | 218.35 | -18.67 | -7.88 | 229.28 | 231.47 | 218 | 48177 |
| 1740416100 | 237.02 | -14.3 | -5.69 | 241.6 | 244.09 | 232 | 36880 |
| 1740156900 | 251.32 | -1.74 | -0.69 | 254.45 | 259.33 | 249.61 | 17564 |
| 1740070500 | 253.06 | -6.94 | -2.67 | 256.85 | 259 | 249.7 | 19015 |
| 1739984100 | 260 | 2 | 0.78 | 259.55 | 261 | 255.77 | 18589 |
| 1739897700 | 258 | -1.28 | -0.49 | 261.5 | 262.5 | 255.97 | 19932 |
| 1739811300 | 259.27999 | 4.04 | 1.58 | 258.85 | 259.83999 | 257.61 | 14779 |
| 1739552100 | 255.24 | 3.67 | 1.46 | 255.79 | 256.1 | 252.7 | 29174 |
| 1739465700 | 251.57 | 9.13 | 3.77 | 247.52 | 253.61 | 244.4 | 35657 |
| 1739379300 | 242.44 | -5.72 | -2.30 | 247.08 | 248.24 | 237.61 | 27823 |
| 1739292900 | 248.16 | -1.85 | -0.74 | 246.19 | 249.67 | 243.5 | 21282 |
| 1739206500 | 250.01 | 7.14 | 2.94 | 244.08 | 251.19 | 244 | 23614 |
| 1738947300 | 242.87 | -4.15 | -1.68 | 248.76 | 252.47 | 242.87 | 44104 |
| 1738860900 | 247.02 | 7.02 | 2.93 | 246.14 | 248.9 | 244.17 | 22277 |
| 1738774500 | 240 | -3 | -1.23 | 237.25 | 240.48 | 234.25 | 21818 |
| 1738688100 | 243 | 7.78 | 3.31 | 235.08 | 243 | 232.38 | 22782 |
| 1738601700 | 235.22 | -15.3 | -6.11 | 228.71 | 237.78 | 226.87 | 37595 |
| 1738342500 | 250.52 | 12.78 | 5.38 | 245.68 | 252.26 | 245.3 | 30196 |
| 1738256100 | 237.74 | 1.92 | 0.81 | 241.67 | 244.4 | 233.98 | 27356 |
| 1738169700 | 235.82 | 2.83 | 1.21 | 241.87 | 242.53 | 234.65 | 21619 |
| 1738083300 | 232.99 | 8.09 | 3.60 | 231.31 | 235.47 | 225.56 | 34609 |
| 1737996900 | 224.9 | -27.3 | -10.82 | 229 | 232.24 | 209.87 | 81541 |
| 1737737700 | 252.2 | -0.27 | -0.11 | 252.34 | 255 | 250.84 | 17839 |
| 1737651300 | 252.47 | 10.71 | 4.43 | 251.01 | 252.7 | 249.15 | 13476 |
| 1737564900 | 241.76 | 0 | 0.00 | 241.76 | 241.76 | 241.76 | 0 |
| 1737478500 | 241.76 | -2.78 | -1.14 | 242.1 | 245.94 | 238.9 | 20921 |
| 1737392100 | 244.54 | 0.06 | 0.02 | 243.89 | 246.25 | 241 | 21732 |
| 1737132900 | 244.48 | 7.16 | 3.02 | 233.55 | 246.4 | 232.94 | 29003 |
| 1737046500 | 237.32 | 2.79 | 1.19 | 241.1 | 241.73 | 234.9 | 29453 |
| 1736960100 | 234.53 | 11.98 | 5.38 | 221.53 | 236.28 | 221.23 | 29665 |
| 1736873700 | 222.55 | 4.3 | 1.97 | 227.06 | 229.1 | 220.88 | 27401 |
| 1736787300 | 218.25 | -5.26 | -2.35 | 222.18 | 222.88 | 216 | 29541 |
| 1736528100 | 223.51 | -11.29 | -4.81 | 233.39 | 235.93 | 221.5 | 20487 |
| 1736441700 | 234.8 | 0.2 | 0.09 | 232.04 | 235.49 | 231.55 | 5063 |
| 1736355300 | 234.6 | -6.4 | -2.66 | 236 | 238.57 | 231.5 | 19568 |
| 1736268900 | 241 | -10.35 | -4.12 | 245.48 | 248.9 | 236.38 | 40206 |
| 1736182500 | 251.35 | 12.69 | 5.32 | 241.92 | 251.8 | 241.92 | 32330 |
| 1735923300 | 238.66 | 3.79 | 1.61 | 233.62 | 238.66 | 231.7 | 15589 |
| 1735836900 | 234.87 | -0.34 | -0.14 | 234.98 | 239.58 | 230 | 26062 |
| 1735577700 | 235.21 | -7.41 | -3.05 | 242.59 | 243.87 | 230.1 | 29108 |
| 1735318500 | 242.62 | 0.25 | 0.10 | 250.76 | 253.24 | 238.5 | 34269 |
| 1734972900 | 242.37 | -1.12 | -0.46 | 243.88 | 244.99 | 237.4 | 27514 |
| 1734713700 | 243.49 | 2.08 | 0.86 | 231.4 | 243.98 | 221.68 | 65910 |
| 1734627300 | 241.41 | -22.58 | -8.55 | 239.34 | 244 | 236.76 | 50585 |
| 1734540900 | 263.99 | -0.06 | -0.02 | 264.14 | 265.95 | 260 | 18815 |
| 1734454500 | 264.05 | -0.38 | -0.14 | 264.43 | 267.5 | 260.58 | 43074 |
| 1734368100 | 264.43 | 11.71 | 4.63 | 255.86 | 264.6 | 255.72 | 55707 |
| 1734108900 | 252.72 | -0.83 | -0.33 | 254.67 | 259.8 | 251.6 | 28686 |
| 1734022500 | 253.55 | -1.29 | -0.51 | 254.5 | 255 | 249.99 | 16978 |
| 1733936100 | 254.84 | 10.39 | 4.25 | 243.51 | 254.84 | 242.94 | 44054 |
| 1733849700 | 244.45 | 0.49 | 0.20 | 243.09 | 249.03 | 242.75 | 26818 |
| 1733763300 | 243.96 | -4.44 | -1.79 | 250.7 | 251.2 | 241.6 | 34368 |
| 1733504100 | 248.4 | 3.3 | 1.35 | 243.47 | 249.3 | 242 | 33742 |
| 1733417700 | 245.1 | 1.04 | 0.43 | 244.59 | 246.2 | 244 | 26267 |
| 1733331300 | 244.06 | 7.06 | 2.98 | 240.33 | 244.81 | 240.2 | 53807 |
| 1733244900 | 237 | 1.8 | 0.77 | 236.83 | 237 | 233 | 25335 |
| 1733158500 | 235.2 | 7.53 | 3.31 | 228.23 | 236.36 | 226.95 | 25917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
