News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 107.6 | 0.54 | 0.50 | 107.6 | 107.76 | 107.6 | 1255 |
| 1732726500 | 107.06 | -0.56 | -0.52 | 107.3 | 107.3 | 107.02 | 479 |
| 1732640100 | 107.62 | -0.2 | -0.19 | 107.08 | 107.62 | 107.04 | 1513 |
| 1732553700 | 107.82 | 0.08 | 0.07 | 108.14 | 108.14 | 107.8 | 354 |
| 1732294500 | 107.74 | 1.96 | 1.85 | 106.7 | 107.74 | 106.7 | 31 |
| 1732208100 | 105.78 | 0.44 | 0.42 | 104.86 | 105.78 | 104.86 | 4692 |
| 1732121700 | 105.34 | 0.44 | 0.42 | 105.82 | 105.82 | 105.34 | 360 |
| 1732035300 | 104.9 | -0.28 | -0.27 | 104.76 | 104.9 | 104.76 | 612 |
| 1731948900 | 105.18 | -0.52 | -0.49 | 105.76 | 105.76 | 105.18 | 168 |
| 1731689700 | 105.7 | -1.28 | -1.20 | 106.36 | 106.56 | 105.7 | 2316 |
| 1731603300 | 106.98 | 1.02 | 0.96 | 106.46 | 106.98 | 106.46 | 589 |
| 1731516900 | 105.96 | -0.4 | -0.38 | 106.3 | 106.42 | 105.74 | 9294 |
| 1731430500 | 106.36 | -2.3 | -2.12 | 107.5 | 107.5 | 106.36 | 666 |
| 1731344100 | 108.66 | 1.3 | 1.21 | 108.34 | 108.66 | 108.34 | 866 |
| 1731084900 | 107.36 | -0.88 | -0.81 | 107.22 | 107.46 | 107.22 | 1118 |
| 1730998500 | 108.24 | 0.92 | 0.86 | 107.4 | 108.24 | 107.4 | 700 |
| 1730912100 | 107.32 | -0.26 | -0.24 | 109.88 | 110.16 | 107.32 | 2052 |
| 1730825700 | 107.58 | -0.88 | -0.81 | 108.22 | 108.36 | 107.58 | 70 |
| 1730739300 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1730480100 | 108.46 | 0.66 | 0.61 | 108.22 | 108.46 | 108.22 | 86 |
| 1730393700 | 107.8 | -1.8 | -1.64 | 108.76 | 108.76 | 107.8 | 3229 |
| 1730307300 | 109.6 | -2.26 | -2.02 | 110.36 | 110.36 | 109.34 | 369 |
| 1730220900 | 111.86 | 0.06 | 0.05 | 111.86 | 111.86 | 111.86 | 76 |
| 1730134500 | 111.8 | 0.24 | 0.22 | 111.78 | 112.02 | 111.48 | 432 |
| 1729871700 | 111.56 | -0.12 | -0.11 | 111.32 | 111.56 | 111.02 | 759 |
| 1729785300 | 111.68 | 0.12 | 0.11 | 112.1 | 112.1 | 111.68 | 97 |
| 1729698900 | 111.56 | 0.14 | 0.13 | 111.48 | 111.56 | 111.02 | 96 |
| 1729612500 | 111.42 | -1.18 | -1.05 | 111.22 | 111.42 | 111.2 | 176 |
| 1729526100 | 112.6 | -0.32 | -0.28 | 112.88 | 112.88 | 112.04 | 441 |
| 1729266900 | 112.92 | 0.14 | 0.12 | 113.04 | 113.04 | 112.84 | 787 |
| 1729180500 | 112.78 | 1.16 | 1.04 | 111.4 | 112.78 | 111.4 | 2114 |
| 1729094100 | 111.62 | -1.48 | -1.31 | 111.62 | 111.62 | 111.52 | 2025 |
| 1729007700 | 113.1 | 0.24 | 0.21 | 113.78 | 113.8 | 113.1 | 464 |
| 1728921300 | 112.86 | -0.06 | -0.05 | 113.2 | 113.2 | 112.86 | 12 |
| 1728662100 | 112.92 | 0.32 | 0.28 | 112.3 | 112.92 | 112.28 | 204 |
| 1728575700 | 112.6 | 0.34 | 0.30 | 112.48 | 112.6 | 112.38 | 18 |
| 1728489300 | 112.26 | 0.24 | 0.21 | 112.18 | 112.26 | 112.06 | 89 |
| 1728402900 | 112.02 | -0.36 | -0.32 | 111.66 | 112.02 | 111.66 | 577 |
| 1728316500 | 112.38 | 0.5 | 0.45 | 112.46 | 112.48 | 111.62 | 682 |
| 1728057300 | 111.88 | -0.3 | -0.27 | 111.7 | 111.88 | 111.7 | 565 |
| 1727970900 | 112.18 | -0.9 | -0.80 | 112.44 | 112.44 | 112.18 | 850 |
| 1727884500 | 113.08 | -0.06 | -0.05 | 113.62 | 113.62 | 113.08 | 200 |
| 1727798100 | 113.14 | -0.66 | -0.58 | 113.74 | 113.88 | 113.14 | 3352 |
| 1727711700 | 113.8 | -0.66 | -0.58 | 113.76 | 113.88 | 113.58 | 1056 |
| 1727452500 | 114.46 | 0.34 | 0.30 | 114.44 | 114.46 | 114.44 | 314 |
| 1727366100 | 114.12 | 2 | 1.78 | 113.84 | 114.12 | 113.68 | 426 |
| 1727279700 | 112.12 | 0.7 | 0.63 | 111.92 | 112.12 | 111.92 | 1474 |
| 1727193300 | 111.42 | 0.6 | 0.54 | 111.94 | 111.94 | 111.36 | 1942 |
| 1727106900 | 110.82 | 0.3 | 0.27 | 110.82 | 110.82 | 110.6 | 169 |
| 1726847700 | 110.52 | -1.76 | -1.57 | 111.42 | 111.52 | 110.52 | 1057 |
| 1726761300 | 112.28 | 1.26 | 1.13 | 111.72 | 112.42 | 111.72 | 822 |
| 1726674900 | 111.02 | -1.14 | -1.02 | 111.68 | 111.68 | 111.02 | 300 |
| 1726588500 | 112.16 | 0.44 | 0.39 | 111.94 | 112.26 | 111.94 | 119 |
| 1726502100 | 111.72 | 0.1 | 0.09 | 111.6 | 112.1 | 111.6 | 907 |
| 1726242900 | 111.62 | 0.1 | 0.09 | 111.6 | 111.62 | 111.48 | 21 |
| 1726156500 | 111.52 | 0.42 | 0.38 | 111.5 | 111.52 | 111.5 | 52 |
| 1726070100 | 111.1 | 0.3 | 0.27 | 110.92 | 111.1 | 110.92 | 2019 |
| 1725983700 | 110.8 | 0.02 | 0.02 | 110.98 | 110.98 | 110.66 | 756 |
| 1725897300 | 110.78 | -0.6 | -0.54 | 111.04 | 111.04 | 110.6 | 116 |
| 1725638100 | 111.38 | -0.1 | -0.09 | 111.16 | 111.38 | 111.16 | 10 |
| 1725551700 | 111.48 | -1.58 | -1.40 | 111.98 | 112.08 | 111.42 | 652 |
| 1725465300 | 113.06 | -2.24 | -1.94 | 113.36 | 113.36 | 113.06 | 22 |
| 1725378900 | 115.3 | 0.08 | 0.07 | 115.28 | 115.44 | 115.22 | 470 |
| 1725292500 | 115.22 | -0.9 | -0.78 | 115.08 | 115.24 | 115.08 | 108 |
| 1725033300 | 116.12 | 0.68 | 0.59 | 116.02 | 116.12 | 116.02 | 24 |
| 1724946900 | 115.44 | 0.84 | 0.73 | 115.38 | 115.44 | 115.38 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
