Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Leonteq Securities AG | Q00763 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,053.02 | 1,051.23 | 1,053.03 | 1,051.25 | 1,052.76 |
Q00763 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00763 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,051.25 | -1.51 | -0.14% | 1,053.02 | 1,053.03 | 1,051.23 | 0 |
May 09 2024 | 1,052.76 | 1.90 | 0.18% | 1,052.70 | 1,053.05 | 1,052.54 | 0 |
May 08 2024 | 1,050.8599 | 5.21 | 0.50% | 1,051.1099 | 1,051.13 | 1,050.48 | 0 |
May 07 2024 | 1,045.65 | 1.51 | 0.14% | 1,044.99 | 1,045.67 | 1,044.79 | 0 |
May 06 2024 | 1,044.14 | -0.31 | -0.03% | 1,043.69 | 1,044.14 | 1,043.53 | 0 |
May 03 2024 | 1,044.45 | 3.90 | 0.37% | 1,043.51 | 1,044.69 | 1,043.3599 | 0 |
May 02 2024 | 1,040.55 | -0.64 | -0.06% | 1,040.52 | 1,040.64 | 1,040.35 | 0 |
Apr 30 2024 | 1,041.19 | -0.50 | -0.05% | 1,042.64 | 1,042.64 | 1,041.19 | 0 |
Apr 29 2024 | 1,041.69 | 3.54 | 0.34% | 1,040.63 | 1,041.69 | 1,040.63 | 0 |
Apr 26 2024 | 1,038.15 | -6.16 | -0.59% | 1,039.04 | 1,039.40 | 1,038.15 | 0 |
Apr 25 2024 | 1,044.31 | -1.63 | -0.16% | 1,045.6099 | 1,045.89 | 1,044.20 | 0 |
Apr 24 2024 | 1,045.94 | 4.06 | 0.39% | 1,046.05 | 1,046.13 | 1,045.70 | 0 |
Apr 23 2024 | 1,041.88 | 2.96 | 0.28% | 1,041.56 | 1,042.22 | 1,041.01 | 0 |
Apr 22 2024 | 1,038.92 | 1.07 | 0.10% | 1,038.33 | 1,038.92 | 1,038.18 | 0 |
Apr 19 2024 | 1,037.85 | 0.30 | 0.03% | 1,038.14 | 1,038.22 | 1,037.53 | 0 |
Apr 18 2024 | 1,037.55 | -0.37 | -0.04% | 1,039.49 | 1,039.50 | 1,034.50 | 20 |
Apr 17 2024 | 1,037.92 | -5.38 | -0.52% | 1,037.33 | 1,037.96 | 1,037.33 | 0 |
Apr 16 2024 | 1,043.30 | -12.81 | -1.21% | 1,046.75 | 1,046.75 | 1,041.29 | 60 |
Apr 15 2024 | 1,056.1099 | -1.99 | -0.19% | 1,057.67 | 1,057.67 | 1,056.1099 | 0 |
Apr 12 2024 | 1,058.10 | -3.01 | -0.28% | 1,057.06 | 1,058.19 | 1,057.06 | 0 |
Apr 11 2024 | 1,061.1099 | 0.54 | 0.05% | 1,059.83 | 1,061.46 | 1,059.71 | 0 |