Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Q00762 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 901.35 | -0.20 | -0.02% | 898.82 | 902.67 | 897.68 | 0 |
| Jun 06 2024 | 901.55 | 1.97 | 0.22% | 897.48 | 901.55 | 896.74 | 0 |
| Jun 05 2024 | 899.58 | 0.82 | 0.09% | 894.10 | 900.33 | 894.10 | 0 |
| Jun 04 2024 | 898.76 | -0.95 | -0.11% | 896.29 | 901.16 | 894.41 | 0 |
| Jun 03 2024 | 899.71 | 0.58 | 0.06% | 897.85 | 901.22 | 895.03 | 0 |
| May 31 2024 | 899.13 | 1.82 | 0.20% | 897.33 | 899.65 | 895.24 | 0 |
| May 30 2024 | 897.31 | 2.32 | 0.26% | 895.99 | 897.65 | 895.99 | 0 |
| May 29 2024 | 894.99 | -1.78 | -0.20% | 896.89 | 896.94 | 893.66 | 0 |
| May 28 2024 | 896.77 | -1.36 | -0.15% | 899.23 | 899.89 | 896.35 | 0 |
| May 27 2024 | 898.13 | 2.09 | 0.23% | 897.65 | 898.13 | 896.30 | 0 |
| May 24 2024 | 896.04 | 0.08 | 0.01% | 894.70 | 896.57 | 888.08 | 6 |
| May 23 2024 | 895.96 | 0.20 | 0.02% | 897.65 | 899.28 | 895.22 | 0 |
| May 22 2024 | 895.76 | -2.25 | -0.25% | 896.12 | 897.40 | 894.97 | 0 |
| May 21 2024 | 898.01 | 0.13 | 0.01% | 896.68 | 898.98 | 896.68 | 0 |
| May 20 2024 | 897.88 | 0.10 | 0.01% | 898.43 | 900.25 | 897.59 | 0 |
| May 17 2024 | 897.78 | -3.84 | -0.43% | 901.27 | 902.73 | 897.53 | 0 |
| May 16 2024 | 901.62 | -1.36 | -0.15% | 902.48 | 902.67 | 901.25 | 0 |
| May 15 2024 | 902.98 | 0.64 | 0.07% | 902.88 | 903.47 | 897.97 | 0 |
| May 14 2024 | 902.34 | 3.54 | 0.39% | 899.61 | 902.34 | 899.61 | 0 |
| May 13 2024 | 898.80 | 5.68 | 0.64% | 894.97 | 899.21 | 894.97 | 0 |
| May 10 2024 | 893.12 | -1.22 | -0.14% | 894.40 | 895.28 | 893.04 | 0 |
| May 09 2024 | 894.34 | 4.69 | 0.53% | 891.29 | 895.82 | 890.48 | 0 |
| May 08 2024 | 889.65 | 0.99 | 0.11% | 887.87 | 893.32 | 887.17 | 0 |
| May 07 2024 | 888.66 | 5.53 | 0.63% | 884.86 | 891.15 | 884.15 | 0 |
| May 06 2024 | 883.13 | 2.84 | 0.32% | 881.98 | 884.40 | 880.98 | 0 |
| May 03 2024 | 880.29 | -1.97 | -0.22% | 882.49 | 882.99 | 879.35 | 0 |
| May 02 2024 | 882.26 | 1.15 | 0.13% | 878.97 | 883.47 | 876.55 | 0 |
| Apr 30 2024 | 881.11 | -11.26 | -1.26% | 891.42 | 891.72 | 880.67 | 0 |
| Apr 29 2024 | 892.37 | 1.09 | 0.12% | 893.24 | 893.24 | 891.47 | 0 |
| Apr 26 2024 | 891.28 | 5.75 | 0.65% | 886.84 | 898.80 | 886.39 | 30 |
| Apr 25 2024 | 885.53 | -0.46 | -0.05% | 887.87 | 887.87 | 884.35 | 0 |
| Apr 24 2024 | 885.99 | -1.53 | -0.17% | 888.41 | 888.58 | 885.99 | 0 |
| Apr 23 2024 | 887.52 | 1.18 | 0.13% | 888.17 | 888.24 | 885.99 | 0 |
| Apr 22 2024 | 886.34 | 3.77 | 0.43% | 886.13 | 886.53 | 883.13 | 0 |
| Apr 19 2024 | 882.57 | -3.31 | -0.37% | 883.87 | 883.96 | 879.67 | 0 |
| Apr 18 2024 | 885.88 | -0.57 | -0.06% | 886.67 | 887.01 | 884.33 | 0 |
| Apr 17 2024 | 886.45 | 3.00 | 0.34% | 884.05 | 886.87 | 883.84 | 0 |
| Apr 16 2024 | 883.45 | -7.51 | -0.84% | 886.69 | 886.69 | 883.30 | 0 |
| Apr 15 2024 | 890.96 | 3.08 | 0.35% | 891.31 | 892.31 | 889.89 | 0 |
| Apr 12 2024 | 887.88 | -0.53 | -0.06% | 890.49 | 891.58 | 887.82 | 0 |
| Apr 11 2024 | 888.41 | -3.19 | -0.36% | 891.01 | 891.81 | 886.34 | 0 |
| Apr 10 2024 | 891.60 | -1.29 | -0.14% | 894.62 | 894.85 | 889.66 | 0 |
| Apr 09 2024 | 892.89 | -0.10 | -0.01% | 892.87 | 894.32 | 892.26 | 0 |
| Apr 08 2024 | 892.99 | -1.46 | -0.16% | 891.44 | 893.01 | 891.34 | 0 |
| Apr 05 2024 | 894.45 | -0.04 | 0.00% | 890.78 | 894.73 | 889.84 | 0 |
| Apr 04 2024 | 894.49 | -1.07 | -0.12% | 896.84 | 897.33 | 894.09 | 0 |
| Apr 03 2024 | 895.56 | 3.20 | 0.36% | 893.23 | 895.56 | 891.75 | 0 |
| Apr 02 2024 | 892.36 | -2.45 | -0.27% | 895.74 | 896.06 | 892.36 | 0 |
| Mar 28 2024 | 894.81 | -3.98 | -0.44% | 895.24 | 896.14 | 894.78 | 0 |
| Mar 27 2024 | 898.79 | 2.15 | 0.24% | 895.39 | 898.88 | 894.61 | 0 |
| Mar 26 2024 | 896.64 | 1.94 | 0.22% | 895.25 | 896.67 | 894.23 | 0 |
| Mar 25 2024 | 894.70 | 0.23 | 0.03% | 894.93 | 895.65 | 894.00 | 0 |
| Mar 22 2024 | 894.47 | -0.79 | -0.09% | 895.31 | 895.65 | 893.70 | 0 |
| Mar 21 2024 | 895.26 | -0.22 | -0.02% | 897.50 | 898.04 | 894.82 | 0 |
| Mar 20 2024 | 895.48 | -0.29 | -0.03% | 896.27 | 896.31 | 895.09 | 0 |
| Mar 19 2024 | 895.77 | 2.46 | 0.28% | 894.10 | 895.80 | 894.10 | 0 |
| Mar 18 2024 | 893.31 | 1.10 | 0.12% | 893.45 | 894.85 | 893.31 | 0 |
| Mar 15 2024 | 892.21 | -0.10 | -0.01% | 893.11 | 893.71 | 884.45 | 10 |
| Mar 14 2024 | 892.31 | 2.44 | 0.27% | 893.67 | 894.09 | 892.31 | 0 |
| Mar 13 2024 | 889.87 | -4.01 | -0.45% | 895.16 | 895.58 | 889.87 | 0 |
| Mar 12 2024 | 893.88 | 1.45 | 0.16% | 893.68 | 893.88 | 891.51 | 0 |
| Mar 11 2024 | 892.43 | 0.30 | 0.03% | 890.72 | 893.20 | 889.84 | 0 |
