Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities | Q00762 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.84 | -0.43% | 897.78 | 11:10:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 901.27 | 897.53 | 902.73 | 901.62 |
Q00762 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00762 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 901.62 | -1.36 | -0.15% | 902.48 | 902.67 | 901.25 | 0 |
| May 15 2024 | 902.98 | 0.64 | 0.07% | 902.88 | 903.47 | 897.97 | 0 |
| May 14 2024 | 902.34 | 3.54 | 0.39% | 899.61 | 902.34 | 899.61 | 0 |
| May 13 2024 | 898.80 | 5.68 | 0.64% | 894.97 | 899.21 | 894.97 | 0 |
| May 10 2024 | 893.12 | -1.22 | -0.14% | 894.40 | 895.28 | 893.04 | 0 |
| May 09 2024 | 894.34 | 4.69 | 0.53% | 891.29 | 895.82 | 890.48 | 0 |
| May 08 2024 | 889.65 | 0.99 | 0.11% | 887.87 | 893.32 | 887.17 | 0 |
| May 07 2024 | 888.66 | 5.53 | 0.63% | 884.86 | 891.15 | 884.15 | 0 |
| May 06 2024 | 883.13 | 2.84 | 0.32% | 881.98 | 884.40 | 880.98 | 0 |
| May 03 2024 | 880.29 | -1.97 | -0.22% | 882.49 | 882.99 | 879.35 | 0 |
| May 02 2024 | 882.26 | 1.15 | 0.13% | 878.97 | 883.47 | 876.55 | 0 |
| Apr 30 2024 | 881.11 | -11.26 | -1.26% | 891.42 | 891.72 | 880.67 | 0 |
| Apr 29 2024 | 892.37 | 1.09 | 0.12% | 893.24 | 893.24 | 891.47 | 0 |
| Apr 26 2024 | 891.28 | 5.75 | 0.65% | 886.84 | 898.80 | 886.39 | 30 |
| Apr 25 2024 | 885.53 | -0.46 | -0.05% | 887.87 | 887.87 | 884.35 | 0 |
| Apr 24 2024 | 885.99 | -1.53 | -0.17% | 888.41 | 888.58 | 885.99 | 0 |
| Apr 23 2024 | 887.52 | 1.18 | 0.13% | 888.17 | 888.24 | 885.99 | 0 |
| Apr 22 2024 | 886.34 | 3.77 | 0.43% | 886.13 | 886.53 | 883.13 | 0 |
| Apr 19 2024 | 882.57 | -3.31 | -0.37% | 883.87 | 883.96 | 879.67 | 0 |
| Apr 18 2024 | 885.88 | -0.57 | -0.06% | 886.67 | 887.01 | 884.33 | 0 |
| Apr 17 2024 | 886.45 | 3.00 | 0.34% | 884.05 | 886.87 | 883.84 | 0 |
