Leonteq Securities AG (Q00758)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1740588900 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1740502500 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1740416100 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1740156900 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1740070500 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1739984100 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1739897700 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1739811300 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1739552100 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1739465700 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1739379300 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1739292900 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1739206500 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1738947300 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1738860900 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1738774500 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1738688100 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1738601700 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1738342500 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1738256100 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1738169700 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1738083300 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1737996900 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1737737700 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1737651300 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1737564900 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1737478500 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1737392100 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1737132900 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1737046500 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1736960100 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1736873700 | 1002.48 | 0 | 0.00 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1736787300 | 1002.48 | 2.01 | 0.20 | 1002.48 | 1002.48 | 1002.48 | 0 |
| 1736528100 | 1000.47 | 0.72 | 0.07 | 1000.47 | 1000.47 | 1000.47 | 0 |
| 1736441700 | 999.75 | 0.89 | 0.09 | 999.75 | 999.75 | 999.75 | 0 |
| 1736355300 | 998.86 | 1.44 | 0.14 | 998.86 | 998.86 | 998.86 | 0 |
| 1736268900 | 997.42 | 0 | 0.00 | 998.14 | 998.14 | 997.42 | 0 |
| 1736182500 | 997.42 | 0.81 | 0.08 | 997.42 | 997.42 | 997.42 | 0 |
| 1735923300 | 996.61 | 0.15 | 0.02 | 996.59 | 996.61 | 996.59 | 0 |
| 1735836900 | 996.46 | 0.5 | 0.05 | 996.47 | 996.5 | 996.46 | 0 |
| 1735577700 | 995.96 | 0.24 | 0.02 | 995.98 | 995.98 | 995.8 | 0 |
| 1735318500 | 995.72 | 0.61 | 0.06 | 995.82 | 995.82 | 995.68 | 0 |
| 1734972900 | 995.11 | 0.41 | 0.04 | 995.39 | 995.39 | 995.11 | 0 |
| 1734713700 | 994.7 | 0.66 | 0.07 | 994.27 | 994.7 | 993.98 | 21 |
| 1734627300 | 994.04 | -0.39 | -0.04 | 994.27 | 994.51 | 994.04 | 10 |
| 1734540900 | 994.43 | -7.74 | -0.77 | 994.42 | 994.46 | 994.37 | 0 |
| 1734454500 | 1002.17 | -4.97 | -0.49 | 1007.22 | 1007.22 | 1002.13 | 0 |
| 1734368100 | 1007.14 | 0.17 | 0.02 | 1006.99 | 1007.19 | 1006.95 | 0 |
| 1734108900 | 1006.97 | -10.36 | -1.02 | 1017.38 | 1017.43 | 1006.86 | 6 |
| 1734022500 | 1017.33 | 0.46 | 0.05 | 1017.26 | 1017.33 | 1017.16 | 0 |
| 1733936100 | 1016.87 | 0.09 | 0.01 | 1016.86 | 1016.95 | 1016.86 | 0 |
| 1733849700 | 1016.78 | 5.44 | 0.54 | 1016.42 | 1016.78 | 1011.72 | 10 |
| 1733763300 | 1011.34 | -5 | -0.49 | 1016.54 | 1016.54 | 1011.34 | 5 |
| 1733504100 | 1016.34 | 0.23 | 0.02 | 1016.31 | 1016.34 | 1016.27 | 0 |
| 1733417700 | 1016.11 | 0.34 | 0.03 | 1016.26 | 1016.33 | 1016.11 | 0 |
| 1733331300 | 1015.77 | 0.17 | 0.02 | 1015.81 | 1015.84 | 1015.77 | 0 |
| 1733244900 | 1015.6 | 0.2 | 0.02 | 1015.72 | 1015.74 | 1010.67 | 11 |
| 1733158500 | 1015.4 | 0.45 | 0.04 | 1015.23 | 1015.65 | 1015.23 | 0 |
| 1732899300 | 1014.95 | 0.24 | 0.02 | 1015.05 | 1015.07 | 1014.95 | 0 |
| 1732812900 | 1014.71 | 0.32 | 0.03 | 1014.71 | 1014.71 | 1014.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
