Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00673 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.05% | 888.64 | 04:10:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 889.69 | 888.64 | 890.06 | 889.06 |
Q00673 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00673 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 889.06 | -5.47 | -0.61% | 892.23 | 895.83 | 888.57 | 0 |
| May 15 2024 | 894.53 | 14.46 | 1.64% | 882.91 | 895.27 | 882.91 | 0 |
| May 14 2024 | 880.07 | -2.26 | -0.26% | 884.38 | 885.82 | 879.33 | 0 |
| May 13 2024 | 882.33 | 6.02 | 0.69% | 875.94 | 882.67 | 873.84 | 0 |
| May 10 2024 | 876.31 | 26.55 | 3.12% | 864.53 | 877.52 | 864.53 | 0 |
| May 09 2024 | 849.76 | 8.20 | 0.97% | 845.63 | 850.03 | 840.76 | 0 |
| May 08 2024 | 841.56 | 9.37 | 1.13% | 832.93 | 843.42 | 830.99 | 50 |
| May 07 2024 | 832.19 | 11.24 | 1.37% | 824.75 | 832.30 | 820.00 | 0 |
| May 06 2024 | 820.95 | 8.27 | 1.02% | 814.51 | 822.88 | 813.12 | 0 |
| May 03 2024 | 812.68 | -1.19 | -0.15% | 814.65 | 818.59 | 802.60 | 15 |
| May 02 2024 | 813.87 | 3.26 | 0.40% | 806.64 | 817.21 | 806.64 | 0 |
| Apr 30 2024 | 810.61 | -10.04 | -1.22% | 822.48 | 823.96 | 808.99 | 0 |
| Apr 29 2024 | 820.65 | 7.78 | 0.96% | 819.89 | 821.90 | 811.70 | 30 |
| Apr 26 2024 | 812.87 | 10.39 | 1.29% | 808.36 | 814.46 | 805.35 | 0 |
| Apr 25 2024 | 802.48 | -4.70 | -0.58% | 808.88 | 808.88 | 795.87 | 0 |
| Apr 24 2024 | 807.18 | -5.12 | -0.63% | 810.98 | 811.75 | 804.23 | 0 |
| Apr 23 2024 | 812.30 | 9.46 | 1.18% | 805.47 | 812.74 | 805.43 | 0 |
| Apr 22 2024 | 802.84 | 11.39 | 1.44% | 798.53 | 803.07 | 790.81 | 0 |
| Apr 19 2024 | 791.45 | 2.04 | 0.26% | 783.50 | 792.21 | 781.20 | 0 |
| Apr 18 2024 | 789.41 | 11.07 | 1.42% | 786.53 | 789.41 | 784.55 | 0 |
| Apr 17 2024 | 778.34 | -3.22 | -0.41% | 778.71 | 787.62 | 776.71 | 85 |
