Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00666 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.22 | -0.23% | 959.05 | 11:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 962.12 | 958.08 | 962.12 | 959.05 | 961.27 |
Q00666 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00666 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 959.05 | -2.22 | -0.23% | 962.12 | 962.12 | 958.08 | 0 |
| Jun 06 2024 | 961.27 | 2.83 | 0.30% | 962.95 | 963.17 | 960.04 | 0 |
| Jun 05 2024 | 958.44 | 4.86 | 0.51% | 956.31 | 958.44 | 953.96 | 0 |
| Jun 04 2024 | 953.58 | -4.63 | -0.48% | 957.04 | 957.04 | 950.82 | 0 |
| Jun 03 2024 | 958.21 | 9.65 | 1.02% | 953.22 | 958.76 | 951.05 | 0 |
| May 31 2024 | 948.56 | 5.06 | 0.54% | 943.67 | 950.08 | 942.91 | 0 |
| May 30 2024 | 943.50 | 2.53 | 0.27% | 939.59 | 944.86 | 939.59 | 0 |
| May 29 2024 | 940.97 | -10.84 | -1.14% | 948.14 | 948.43 | 940.15 | 0 |
| May 28 2024 | 951.81 | -5.21 | -0.54% | 958.97 | 958.97 | 950.78 | 0 |
| May 27 2024 | 957.02 | 0.49 | 0.05% | 958.77 | 959.53 | 956.57 | 0 |
| May 24 2024 | 956.53 | -2.12 | -0.22% | 955.62 | 959.01 | 955.13 | 0 |
| May 23 2024 | 958.65 | -6.42 | -0.67% | 964.17 | 965.61 | 957.93 | 0 |
| May 22 2024 | 965.07 | 2.11 | 0.22% | 966.10 | 966.79 | 962.74 | 0 |
| May 21 2024 | 962.96 | -4.09 | -0.42% | 966.42 | 966.42 | 960.71 | 0 |
| May 20 2024 | 967.05 | 2.23 | 0.23% | 967.42 | 972.25 | 966.14 | 0 |
| May 17 2024 | 964.82 | 2.44 | 0.25% | 964.15 | 965.03 | 961.78 | 0 |
| May 16 2024 | 962.38 | -0.83 | -0.09% | 965.30 | 965.30 | 961.66 | 0 |
| May 15 2024 | 963.21 | 5.11 | 0.53% | 961.41 | 964.12 | 960.36 | 0 |
| May 14 2024 | 958.10 | -1.50 | -0.16% | 958.91 | 960.20 | 955.43 | 0 |
| May 13 2024 | 959.60 | 9.25 | 0.97% | 955.25 | 960.11 | 954.15 | 0 |
| May 10 2024 | 950.35 | -28.83 | -2.94% | 980.81 | 981.31 | 944.04 | 0 |
| May 09 2024 | 979.18 | -11.84 | -1.19% | 989.50 | 989.50 | 977.32 | 0 |
| May 08 2024 | 991.02 | -0.28 | -0.03% | 991.89 | 992.84 | 989.96 | 0 |
