Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00665 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.44 | -0.42% | 1,042.78 | 06:28:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,051.42 | 1,042.26 | 1,051.42 | 1,047.22 |
Q00665 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00665 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,047.22 | 0.75 | 0.07% | 1,046.53 | 1,049.80 | 1,043.89 | 0 |
| May 13 2024 | 1,046.47 | 9.36 | 0.90% | 1,037.90 | 1,049.14 | 1,037.74 | 2 |
| May 10 2024 | 1,037.1099 | 0.39 | 0.04% | 1,040.74 | 1,046.59 | 1,036.55 | 0 |
| May 09 2024 | 1,036.72 | 1.49 | 0.14% | 1,034.93 | 1,038.20 | 1,033.38 | 0 |
| May 08 2024 | 1,035.23 | -5.49 | -0.53% | 1,036.42 | 1,037.06 | 1,030.21 | 0 |
| May 07 2024 | 1,040.72 | -0.46 | -0.04% | 1,043.30 | 1,044.57 | 1,035.93 | 0 |
| May 06 2024 | 1,041.18 | -0.06 | -0.01% | 1,047.41 | 1,047.41 | 1,026.41 | 0 |
| May 03 2024 | 1,041.24 | 13.29 | 1.29% | 1,038.88 | 1,043.13 | 1,032.19 | 0 |
| May 02 2024 | 1,027.95 | 10.96 | 1.08% | 1,021.37 | 1,030.75 | 1,021.37 | 0 |
| Apr 30 2024 | 1,016.99 | -5.43 | -0.53% | 1,022.50 | 1,023.87 | 1,016.99 | 0 |
| Apr 29 2024 | 1,022.42 | 9.06 | 0.89% | 1,019.82 | 1,022.60 | 1,017.96 | 0 |
| Apr 26 2024 | 1,013.36 | 10.53 | 1.05% | 1,013.19 | 1,014.24 | 1,010.58 | 0 |
| Apr 25 2024 | 1,002.83 | -5.16 | -0.51% | 1,002.47 | 1,010.82 | 1,000.30 | 0 |
| Apr 24 2024 | 1,007.99 | 3.50 | 0.35% | 1,008.59 | 1,013.54 | 1,007.41 | 0 |
| Apr 23 2024 | 1,004.49 | 6.22 | 0.62% | 1,002.50 | 1,005.08 | 1,000.74 | 0 |
| Apr 22 2024 | 998.27 | 6.51 | 0.66% | 993.83 | 999.16 | 992.15 | 0 |
| Apr 19 2024 | 991.76 | -11.77 | -1.17% | 994.87 | 996.78 | 991.27 | 0 |
| Apr 18 2024 | 1,003.53 | 6.66 | 0.67% | 999.61 | 1,003.53 | 998.37 | 0 |
| Apr 17 2024 | 996.87 | -0.76 | -0.08% | 997.33 | 1,000.85 | 996.20 | 0 |
| Apr 16 2024 | 997.63 | -11.20 | -1.11% | 1,001.67 | 1,002.38 | 995.40 | 0 |
| Apr 15 2024 | 1,008.83 | -1.33 | -0.13% | 1,013.15 | 1,014.78 | 1,008.74 | 0 |
