Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00660 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 20.26 | 2.08% | 995.06 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 988.40 | 988.03 | 996.99 | 995.06 | 974.80 |
Q00660 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00660 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 995.06 | 20.26 | 2.08% | 988.40 | 996.99 | 988.03 | 3 |
| May 09 2024 | 974.80 | 4.46 | 0.46% | 972.88 | 975.38 | 968.59 | 0 |
| May 08 2024 | 970.34 | 8.48 | 0.88% | 963.48 | 971.17 | 962.84 | 0 |
| May 07 2024 | 961.86 | 8.41 | 0.88% | 956.27 | 961.86 | 952.34 | 0 |
| May 06 2024 | 953.45 | 8.26 | 0.87% | 947.61 | 955.42 | 947.30 | 0 |
| May 03 2024 | 945.19 | -0.31 | -0.03% | 946.17 | 950.71 | 942.21 | 0 |
| May 02 2024 | 945.50 | 6.78 | 0.72% | 937.30 | 948.16 | 937.30 | 0 |
| Apr 30 2024 | 938.72 | -4.00 | -0.42% | 946.06 | 947.57 | 937.45 | 0 |
| Apr 29 2024 | 942.72 | 13.41 | 1.44% | 937.27 | 943.99 | 935.65 | 0 |
| Apr 26 2024 | 929.31 | 10.16 | 1.11% | 926.12 | 931.88 | 923.25 | 0 |
| Apr 25 2024 | 919.15 | -17.54 | -1.87% | 926.14 | 926.14 | 913.00 | 0 |
| Apr 24 2024 | 936.69 | -5.30 | -0.56% | 941.05 | 941.74 | 933.50 | 0 |
| Apr 23 2024 | 941.99 | 10.48 | 1.13% | 933.93 | 943.09 | 933.67 | 0 |
| Apr 22 2024 | 931.51 | 11.69 | 1.27% | 926.49 | 931.51 | 917.21 | 0 |
| Apr 19 2024 | 919.82 | 4.92 | 0.54% | 908.68 | 920.44 | 906.87 | 0 |
| Apr 18 2024 | 914.90 | 13.17 | 1.46% | 911.99 | 914.90 | 910.05 | 0 |
| Apr 17 2024 | 901.73 | -1.46 | -0.16% | 899.55 | 910.01 | 898.83 | 0 |
| Apr 16 2024 | 903.19 | -10.06 | -1.10% | 906.36 | 911.63 | 900.87 | 0 |
| Apr 15 2024 | 913.25 | 1.26 | 0.14% | 919.09 | 919.09 | 913.25 | 0 |
| Apr 12 2024 | 911.99 | 16.38 | 1.83% | 908.41 | 919.78 | 908.40 | 0 |
| Apr 11 2024 | 895.61 | 0.08 | 0.01% | 894.25 | 904.12 | 893.44 | 0 |
