Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00603 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.34 | 0.13% | 1,004.31 | 11:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,003.01 | 1,003.00 | 1,004.31 | 1,004.31 | 1,002.97 |
Q00603 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00603 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,004.31 | 1.34 | 0.13% | 1,003.01 | 1,004.31 | 1,003.00 | 0 |
| May 16 2024 | 1,002.97 | -1.65 | -0.16% | 1,005.35 | 1,005.35 | 1,002.86 | 0 |
| May 15 2024 | 1,004.62 | -2.68 | -0.27% | 1,008.32 | 1,008.36 | 1,004.18 | 0 |
| May 14 2024 | 1,007.30 | 0.57 | 0.06% | 1,007.09 | 1,007.88 | 1,007.09 | 0 |
| May 13 2024 | 1,006.73 | -0.91 | -0.09% | 1,008.02 | 1,008.11 | 1,001.76 | 3 |
| May 10 2024 | 1,007.64 | -2.50 | -0.25% | 1,010.42 | 1,010.42 | 1,007.64 | 0 |
| May 09 2024 | 1,010.14 | 0.76 | 0.08% | 1,008.92 | 1,010.14 | 1,008.92 | 0 |
| May 08 2024 | 1,009.38 | 1.14 | 0.11% | 1,008.63 | 1,009.38 | 1,008.63 | 0 |
| May 07 2024 | 1,008.24 | 0.53 | 0.05% | 1,008.09 | 1,008.24 | 1,007.15 | 0 |
| May 06 2024 | 1,007.71 | -0.23 | -0.02% | 1,008.59 | 1,008.59 | 1,006.44 | 0 |
| May 03 2024 | 1,007.94 | 0.50 | 0.05% | 1,006.47 | 1,008.02 | 1,006.20 | 0 |
| May 02 2024 | 1,007.44 | 0.46 | 0.05% | 1,008.60 | 1,008.90 | 1,007.19 | 0 |
| Apr 30 2024 | 1,006.98 | -0.39 | -0.04% | 1,007.65 | 1,007.65 | 1,006.98 | 0 |
| Apr 29 2024 | 1,007.37 | 3.46 | 0.34% | 1,006.38 | 1,007.37 | 1,006.38 | 0 |
| Apr 26 2024 | 1,003.91 | 2.19 | 0.22% | 1,003.86 | 1,004.01 | 1,003.52 | 0 |
| Apr 25 2024 | 1,001.72 | -0.97 | -0.10% | 1,002.37 | 1,003.30 | 1,001.34 | 0 |
| Apr 24 2024 | 1,002.69 | 0.47 | 0.05% | 1,004.78 | 1,004.78 | 1,002.69 | 0 |
| Apr 23 2024 | 1,002.22 | 2.32 | 0.23% | 1,001.07 | 1,002.33 | 1,001.07 | 0 |
| Apr 22 2024 | 999.90 | 0.66 | 0.07% | 1,000.05 | 1,000.50 | 999.87 | 0 |
| Apr 19 2024 | 999.24 | -1.84 | -0.18% | 998.40 | 999.38 | 998.40 | 0 |
| Apr 18 2024 | 1,001.08 | -11.91 | -1.18% | 1,000.43 | 1,001.08 | 1,000.33 | 0 |
