Register for real-time alerts, custom portfolio, and market movers
Q00594 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 657.82 | -10.56 | -1.58% | 668.39 | 670.85 | 652.51 | 0 |
| Jun 13 2024 | 668.38 | -11.38 | -1.67% | 681.16 | 685.96 | 668.23 | 0 |
| Jun 12 2024 | 679.76 | 3.00 | 0.44% | 677.98 | 684.04 | 666.82 | 0 |
| Jun 11 2024 | 676.76 | -13.07 | -1.89% | 695.00 | 695.00 | 676.32 | 0 |
| Jun 10 2024 | 689.83 | 0.36 | 0.05% | 677.46 | 689.83 | 676.72 | 0 |
| Jun 07 2024 | 689.47 | -22.07 | -3.10% | 719.95 | 719.95 | 687.79 | 0 |
| Jun 06 2024 | 711.54 | 1.32 | 0.19% | 721.69 | 722.52 | 705.00 | 0 |
| Jun 05 2024 | 710.22 | 10.95 | 1.57% | 709.49 | 711.85 | 703.27 | 0 |
| Jun 04 2024 | 699.27 | 6.72 | 0.97% | 685.97 | 711.74 | 685.97 | 0 |
| Jun 03 2024 | 692.55 | 17.17 | 2.54% | 690.89 | 708.79 | 687.35 | 0 |
| May 31 2024 | 675.38 | -34.58 | -4.87% | 718.76 | 718.92 | 672.67 | 0 |
| May 30 2024 | 709.96 | 1.60 | 0.23% | 701.44 | 709.96 | 690.60 | 0 |
| May 29 2024 | 708.36 | -29.85 | -4.04% | 732.16 | 732.80 | 707.35 | 0 |
| May 28 2024 | 738.21 | -2.51 | -0.34% | 760.62 | 760.71 | 734.07 | 0 |
| May 27 2024 | 740.72 | 5.91 | 0.80% | 760.34 | 760.34 | 740.72 | 0 |
| May 24 2024 | 734.81 | -19.00 | -2.52% | 746.95 | 747.05 | 733.03 | 0 |
| May 23 2024 | 753.81 | -28.43 | -3.63% | 762.01 | 769.43 | 749.98 | 0 |
| May 22 2024 | 782.24 | -21.68 | -2.70% | 800.09 | 800.37 | 782.10 | 0 |
| May 21 2024 | 803.92 | -24.33 | -2.94% | 832.75 | 833.88 | 795.98 | 0 |
| May 20 2024 | 828.25 | -27.71 | -3.24% | 849.12 | 849.32 | 824.13 | 0 |
| May 17 2024 | 855.96 | 28.72 | 3.47% | 832.10 | 857.80 | 831.63 | 0 |
| May 16 2024 | 827.24 | 42.80 | 5.46% | 794.08 | 831.73 | 793.59 | 0 |
| May 15 2024 | 784.44 | 10.80 | 1.40% | 770.90 | 787.48 | 767.63 | 0 |
| May 14 2024 | 773.64 | -17.06 | -2.16% | 785.66 | 785.66 | 761.06 | 0 |
| May 13 2024 | 790.70 | 35.29 | 4.67% | 754.02 | 793.05 | 752.61 | 23 |
| May 10 2024 | 755.41 | 23.64 | 3.23% | 744.52 | 766.59 | 744.11 | 0 |
| May 09 2024 | 731.77 | 30.36 | 4.33% | 700.40 | 733.43 | 698.99 | 0 |
| May 08 2024 | 701.41 | -14.38 | -2.01% | 713.35 | 714.25 | 691.91 | 0 |
| May 07 2024 | 715.79 | -13.78 | -1.89% | 733.52 | 733.52 | 712.11 | 0 |
| May 06 2024 | 729.57 | 4.95 | 0.68% | 735.69 | 739.34 | 727.94 | 0 |
| May 03 2024 | 724.62 | 16.38 | 2.31% | 734.85 | 734.85 | 720.39 | 0 |
| May 02 2024 | 708.24 | 52.29 | 7.97% | 660.45 | 709.51 | 659.76 | 3 |
| Apr 30 2024 | 655.95 | -14.50 | -2.16% | 673.75 | 674.88 | 655.95 | 0 |
| Apr 29 2024 | 670.45 | 9.93 | 1.50% | 668.45 | 670.95 | 665.15 | 0 |
| Apr 26 2024 | 660.52 | 24.40 | 3.84% | 670.66 | 670.66 | 660.52 | 0 |
| Apr 25 2024 | 636.12 | 6.44 | 1.02% | 616.45 | 642.55 | 615.17 | 0 |
| Apr 24 2024 | 629.68 | 18.49 | 3.03% | 614.58 | 638.76 | 613.44 | 0 |
| Apr 23 2024 | 611.19 | 17.86 | 3.01% | 601.03 | 611.94 | 599.22 | 0 |
| Apr 22 2024 | 593.33 | 11.48 | 1.97% | 588.72 | 594.59 | 585.67 | 0 |
| Apr 19 2024 | 581.85 | -7.43 | -1.26% | 578.90 | 583.38 | 577.47 | 0 |
| Apr 18 2024 | 589.28 | 16.55 | 2.89% | 575.12 | 589.38 | 573.92 | 0 |
| Apr 17 2024 | 572.73 | 1.24 | 0.22% | 573.40 | 580.09 | 571.87 | 0 |
| Apr 16 2024 | 571.49 | -16.34 | -2.78% | 582.08 | 582.75 | 568.13 | 0 |
| Apr 15 2024 | 587.83 | 1.70 | 0.29% | 585.45 | 598.64 | 584.13 | 0 |
| Apr 12 2024 | 586.13 | -21.55 | -3.55% | 615.86 | 615.86 | 583.55 | 0 |
| Apr 11 2024 | 607.68 | 3.27 | 0.54% | 604.48 | 620.24 | 603.73 | 0 |
| Apr 10 2024 | 604.41 | -1.29 | -0.21% | 615.24 | 625.36 | 603.56 | 0 |
| Apr 09 2024 | 605.70 | 0.79 | 0.13% | 602.70 | 609.81 | 601.48 | 0 |
| Apr 08 2024 | 604.91 | 11.04 | 1.86% | 590.88 | 607.53 | 590.88 | 0 |
| Apr 05 2024 | 593.87 | -18.06 | -2.95% | 598.84 | 599.58 | 591.84 | 0 |
| Apr 04 2024 | 611.93 | 5.03 | 0.83% | 612.74 | 618.29 | 610.31 | 0 |
| Apr 03 2024 | 606.90 | -12.71 | -2.05% | 612.76 | 613.44 | 601.50 | 0 |
| Apr 02 2024 | 619.61 | 21.60 | 3.61% | 610.73 | 624.05 | 609.42 | 0 |
| Mar 28 2024 | 598.01 | 14.58 | 2.50% | 592.78 | 599.86 | 588.42 | 0 |
| Mar 27 2024 | 583.43 | -5.93 | -1.01% | 579.77 | 585.16 | 578.40 | 0 |
| Mar 26 2024 | 589.36 | 8.59 | 1.48% | 594.68 | 596.37 | 587.00 | 270 |
| Mar 25 2024 | 580.77 | -2.15 | -0.37% | 583.01 | 585.91 | 579.37 | 0 |
| Mar 22 2024 | 582.92 | -17.90 | -2.98% | 585.54 | 586.98 | 579.68 | 0 |
| Mar 21 2024 | 600.82 | 5.05 | 0.85% | 612.30 | 612.30 | 598.42 | 0 |
| Mar 20 2024 | 595.77 | 3.99 | 0.67% | 588.50 | 600.20 | 588.50 | 0 |
| Mar 19 2024 | 591.78 | -7.66 | -1.28% | 591.11 | 592.95 | 585.01 | 0 |
| Mar 18 2024 | 599.44 | -2.32 | -0.39% | 605.77 | 608.13 | 598.63 | 4 |
