Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00594 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -21.68 | -2.70% | 782.24 | 11:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 800.09 | 782.10 | 800.37 | 803.92 |
Q00594 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00594 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 803.92 | -24.33 | -2.94% | 832.75 | 833.88 | 795.98 | 0 |
| May 20 2024 | 828.25 | -27.71 | -3.24% | 849.12 | 849.32 | 824.13 | 0 |
| May 17 2024 | 855.96 | 28.72 | 3.47% | 832.10 | 857.80 | 831.63 | 0 |
| May 16 2024 | 827.24 | 42.80 | 5.46% | 794.08 | 831.73 | 793.59 | 0 |
| May 15 2024 | 784.44 | 10.80 | 1.40% | 770.90 | 787.48 | 767.63 | 0 |
| May 14 2024 | 773.64 | -17.06 | -2.16% | 785.66 | 785.66 | 761.06 | 0 |
| May 13 2024 | 790.70 | 35.29 | 4.67% | 754.02 | 793.05 | 752.61 | 23 |
| May 10 2024 | 755.41 | 23.64 | 3.23% | 744.52 | 766.59 | 744.11 | 0 |
| May 09 2024 | 731.77 | 30.36 | 4.33% | 700.40 | 733.43 | 698.99 | 0 |
| May 08 2024 | 701.41 | -14.38 | -2.01% | 713.35 | 714.25 | 691.91 | 0 |
| May 07 2024 | 715.79 | -13.78 | -1.89% | 733.52 | 733.52 | 712.11 | 0 |
| May 06 2024 | 729.57 | 4.95 | 0.68% | 735.69 | 739.34 | 727.94 | 0 |
| May 03 2024 | 724.62 | 16.38 | 2.31% | 734.85 | 734.85 | 720.39 | 0 |
| May 02 2024 | 708.24 | 52.29 | 7.97% | 660.45 | 709.51 | 659.76 | 3 |
| Apr 30 2024 | 655.95 | -14.50 | -2.16% | 673.75 | 674.88 | 655.95 | 0 |
| Apr 29 2024 | 670.45 | 9.93 | 1.50% | 668.45 | 670.95 | 665.15 | 0 |
| Apr 26 2024 | 660.52 | 24.40 | 3.84% | 670.66 | 670.66 | 660.52 | 0 |
| Apr 25 2024 | 636.12 | 6.44 | 1.02% | 616.45 | 642.55 | 615.17 | 0 |
| Apr 24 2024 | 629.68 | 18.49 | 3.03% | 614.58 | 638.76 | 613.44 | 0 |
| Apr 23 2024 | 611.19 | 17.86 | 3.01% | 601.03 | 611.94 | 599.22 | 0 |
| Apr 22 2024 | 593.33 | 11.48 | 1.97% | 588.72 | 594.59 | 585.67 | 0 |
