Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00584 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.00% | 1,009.23 | 10:49:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,009.25 | 1,009.21 | 1,009.25 | 1,009.23 | 1,009.19 |
Q00584 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00584 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,009.23 | 0.04 | 0.00% | 1,009.25 | 1,009.25 | 1,009.21 | 0 |
| May 16 2024 | 1,009.19 | 0.44 | 0.04% | 1,009.19 | 1,009.19 | 1,009.17 | 0 |
| May 15 2024 | 1,008.75 | 0.16 | 0.02% | 1,008.71 | 1,008.75 | 1,008.71 | 0 |
| May 14 2024 | 1,008.59 | 0.21 | 0.02% | 1,008.59 | 1,008.59 | 1,008.55 | 0 |
| May 13 2024 | 1,008.38 | 0.17 | 0.02% | 1,008.41 | 1,008.41 | 1,008.38 | 0 |
| May 10 2024 | 1,008.21 | 0.13 | 0.01% | 1,008.24 | 1,008.26 | 1,008.20 | 0 |
| May 09 2024 | 1,008.08 | 0.28 | 0.03% | 1,008.05 | 1,008.08 | 1,008.05 | 0 |
| May 08 2024 | 1,007.80 | 0.17 | 0.02% | 1,007.80 | 1,007.80 | 1,007.76 | 0 |
| May 07 2024 | 1,007.63 | 0.26 | 0.03% | 1,007.59 | 1,007.63 | 1,007.59 | 0 |
| May 06 2024 | 1,007.37 | 0.18 | 0.02% | 1,007.38 | 1,007.40 | 1,007.37 | 0 |
| May 03 2024 | 1,007.19 | 0.22 | 0.02% | 1,007.04 | 1,007.24 | 1,007.00 | 0 |
| May 02 2024 | 1,006.97 | 0.39 | 0.04% | 1,006.93 | 1,006.97 | 1,006.93 | 0 |
| Apr 30 2024 | 1,006.58 | 0.18 | 0.02% | 1,006.66 | 1,006.66 | 1,006.58 | 0 |
| Apr 29 2024 | 1,006.40 | 0.36 | 0.04% | 1,006.42 | 1,006.42 | 1,006.36 | 0 |
| Apr 26 2024 | 1,006.04 | 0.38 | 0.04% | 1,005.91 | 1,006.04 | 1,005.89 | 0 |
| Apr 25 2024 | 1,005.66 | 0.29 | 0.03% | 1,005.72 | 1,005.72 | 1,005.65 | 0 |
| Apr 24 2024 | 1,005.37 | 0.10 | 0.01% | 1,005.47 | 1,005.47 | 1,005.37 | 0 |
| Apr 23 2024 | 1,005.27 | 0.60 | 0.06% | 1,005.03 | 1,005.27 | 1,005.03 | 0 |
| Apr 22 2024 | 1,004.67 | 0.46 | 0.05% | 1,004.48 | 1,004.67 | 1,004.42 | 0 |
| Apr 19 2024 | 1,004.21 | 0.02 | 0.00% | 1,003.27 | 1,004.28 | 1,003.27 | 0 |
