ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leonteq Securities AG

Leonteq Securities AG (Q00575)

0.01
0.00
(0.00%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371329000.0100.000.010.010.010
17370465000.0100.000.010.010.010
17369601000.0100.000.010.010.010
17368737000.0100.000.010.010.010
17367873000.0100.000.010.010.010
17365281000.0100.000.010.010.010
17364417000.0100.000.010.010.010
17363553000.0100.000.010.010.010
17362689000.0100.000.010.010.010
17361825000.0100.000.010.010.010
17359233000.0100.000.010.010.010
17358369000.0100.000.010.010.010
17355777000.0100.000.010.010.010
17353185000.0100.000.010.010.010
17349729000.0100.000.010.010.010
17347137000.0100.000.010.010.010
17346273000.0100.000.010.010.010
17345409000.0100.000.010.010.010
17344545000.0100.000.010.010.010
17343681000.0100.000.010.010.010
17341089000.0100.000.010.010.010
17340225000.0100.000.010.010.010
17339361000.0100.000.010.010.010
17338497000.0100.000.010.010.010
17337633000.0100.000.010.010.010
17335041000.0100.000.010.010.010
17334177000.0100.000.010.010.010
17333313000.0100.000.010.010.010
17332449000.0100.000.010.010.010
17331585000.0100.000.010.010.01100
17328993000.0100.000.010.010.010
17328129000.0100.000.010.010.010
17327265000.0100.000.010.010.010
17326401000.0100.000.010.010.010
17325537000.0100.000.010.010.010
17322945000.0100.000.010.010.010
17322081000.0100.000.010.010.010
17321217000.0100.000.010.010.010
17320353000.0100.000.010.010.010
17319489000.0100.000.010.010.010
17316897000.0100.000.260.380.010
17316033000.0100.000.010.010.010
17315169000.0100.000.010.010.014
17314305000.01-0.86-98.850.931.010.010
17313441000.87-0.03-3.331.111.50.870
17310849000.9-0.91-50.281.682.160.850
17309985001.810.169.702.042.131.790
17309121001.650.3627.911.182.25999991.080
17308257001.29-0.19-12.841.622.880.770
17307393001.48-1.14-43.512.822.821.150
17304801002.62-0.2-7.092.842.892.52999990
17303937002.820.020.713.093.372.440
17303073002.8-0.67-19.313.213.362.710
17302209003.471.1549.573.744.122.540
17301345002.321.48176.191.13999992.541.110
17298717000.84-1.04-55.321.711.820.60
17297853001.880.7769.371.312.331.240
17296989001.11-0.53-32.321.591.850.910
17296125001.6399999-0.62-27.431.711.951.340
17295261002.2599999-0.05-2.162.50999992.642.20

Your Recent History

Delayed Upgrade Clock