Leonteq Securities AG (Q00575)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733504100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732899300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732294500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732208100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731689700 | 0.01 | 0 | 0.00 | 0.26 | 0.38 | 0.01 | 0 |
| 1731603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4 |
| 1731430500 | 0.01 | -0.86 | -98.85 | 0.93 | 1.01 | 0.01 | 0 |
| 1731344100 | 0.87 | -0.03 | -3.33 | 1.11 | 1.5 | 0.87 | 0 |
| 1731084900 | 0.9 | -0.91 | -50.28 | 1.68 | 2.16 | 0.85 | 0 |
| 1730998500 | 1.81 | 0.16 | 9.70 | 2.04 | 2.13 | 1.79 | 0 |
| 1730912100 | 1.65 | 0.36 | 27.91 | 1.18 | 2.2599999 | 1.08 | 0 |
| 1730825700 | 1.29 | -0.19 | -12.84 | 1.62 | 2.88 | 0.77 | 0 |
| 1730739300 | 1.48 | -1.14 | -43.51 | 2.82 | 2.82 | 1.15 | 0 |
| 1730480100 | 2.62 | -0.2 | -7.09 | 2.84 | 2.89 | 2.5299999 | 0 |
| 1730393700 | 2.82 | 0.02 | 0.71 | 3.09 | 3.37 | 2.44 | 0 |
| 1730307300 | 2.8 | -0.67 | -19.31 | 3.21 | 3.36 | 2.71 | 0 |
| 1730220900 | 3.47 | 1.15 | 49.57 | 3.74 | 4.12 | 2.54 | 0 |
| 1730134500 | 2.32 | 1.48 | 176.19 | 1.1399999 | 2.54 | 1.11 | 0 |
| 1729871700 | 0.84 | -1.04 | -55.32 | 1.71 | 1.82 | 0.6 | 0 |
| 1729785300 | 1.88 | 0.77 | 69.37 | 1.31 | 2.33 | 1.24 | 0 |
| 1729698900 | 1.11 | -0.53 | -32.32 | 1.59 | 1.85 | 0.91 | 0 |
| 1729612500 | 1.6399999 | -0.62 | -27.43 | 1.71 | 1.95 | 1.34 | 0 |
| 1729526100 | 2.2599999 | -0.05 | -2.16 | 2.5099999 | 2.64 | 2.2 | 0 |
| 1729266900 | 2.31 | -0.06 | -2.53 | 2.47 | 2.55 | 2.11 | 0 |
| 1729180500 | 2.37 | 0.53 | 28.80 | 2.6 | 2.7599999 | 2.23 | 0 |
| 1729094100 | 1.84 | 0.8 | 76.92 | 1.3 | 4.04 | 1.22 | 0 |
| 1729007700 | 1.04 | -5.24 | -83.44 | 4.61 | 4.61 | 0.15 | 0 |
| 1728921300 | 6.28 | 3.29 | 110.03 | 4.11 | 6.45 | 3.76 | 0 |
| 1728662100 | 2.99 | -5.69 | -65.55 | 10.22 | 10.85 | 2.85 | 0 |
| 1728575700 | 8.68 | 8.67 | 86,700.00 | 8.06 | 11.85 | 6.44 | 0 |
| 1728489300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728402900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728316500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728057300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727970900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727884500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727798100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727711700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727452500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727366100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727279700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727193300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727106900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726847700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726761300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726674900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726588500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726502100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
