Leonteq Securities AG (Q00573)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1721404500 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1721318100 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1721231700 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1721145300 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1721058900 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1720799700 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1720713300 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1720626900 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1720540500 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1720454100 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1720194900 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1720108500 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1720022100 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1719935700 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1719849300 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1719590100 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1719503700 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1719417300 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1719330900 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1719244500 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1718985300 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1718898900 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1718812500 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1718726100 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1718639700 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1718380500 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1718294100 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1718207700 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1718121300 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1718034900 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1717775700 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1717689300 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1717602900 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1717516500 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1717430100 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1717170900 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1717084500 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1716998100 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1716911700 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1716825300 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1716566100 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1716479700 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1716393300 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1716306900 | 1015.22 | 0 | 0.00 | 1015.22 | 1015.22 | 1015.22 | 0 |
| 1716220500 | 1015.22 | -0.08 | -0.01 | 1015.22 | 1020.47 | 1015.22 | 5 |
| 1715961300 | 1015.3 | 1.3 | 0.13 | 1015.3 | 1015.3 | 1010.3 | 1 |
| 1715874900 | 1014 | 1.08 | 0.11 | 1015.17 | 1015.42 | 1010.67 | 5 |
| 1715788500 | 1012.92 | 0.07 | 0.01 | 1014.84 | 1015.08 | 1012.92 | 0 |
| 1715702100 | 1012.85 | -1.74 | -0.17 | 1014.71 | 1014.96 | 1012.85 | 0 |
| 1715615700 | 1014.59 | 0.16 | 0.02 | 1014.59 | 1014.84 | 1014.59 | 0 |
| 1715356500 | 1014.43 | 0.13 | 0.01 | 1014.43 | 1014.68 | 1014.43 | 0 |
| 1715270100 | 1014.3 | 0.09 | 0.01 | 1014.3 | 1014.55 | 1014.3 | 0 |
| 1715183700 | 1014.21 | -0.62 | -0.06 | 1013.96 | 1014.21 | 1013.96 | 0 |
| 1715097300 | 1014.83 | 0.13 | 0.01 | 1014.83 | 1015.08 | 1014.83 | 0 |
| 1715010900 | 1014.7 | 4.11 | 0.41 | 1014.7 | 1014.88 | 1014.7 | 0 |
| 1714751700 | 1010.59 | -1.4 | -0.14 | 1013.85 | 1014.61 | 1010.59 | 0 |
| 1714665300 | 1011.99 | 0.86 | 0.09 | 1012.07 | 1012.71 | 1011.99 | 0 |
| 1714492500 | 1011.13 | -1.66 | -0.16 | 1013.12 | 1013.45 | 1011.06 | 0 |
| 1714406100 | 1012.79 | -1.85 | -0.18 | 1017.04 | 1017.04 | 1007.9 | 5 |
| 1714146900 | 1014.64 | -0.2 | -0.02 | 1015.93 | 1015.93 | 1014.42 | 0 |
| 1714060500 | 1014.84 | 1.59 | 0.16 | 1015.99 | 1015.99 | 1013.63 | 0 |
| 1713974100 | 1013.25 | 1.21 | 0.12 | 1013.68 | 1014.2 | 1009.35 | 13 |
| 1713887700 | 1012.04 | 0.06 | 0.01 | 1015.88 | 1015.88 | 1011.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
