Leonteq Securities AG (Q00561)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 918.25 | -0.6 | -0.07 | 921.85 | 924.65 | 916.2 | 0 |
| 1738860900 | 918.85 | -5.11 | -0.55 | 924.16 | 926.61 | 918.02 | 0 |
| 1738774500 | 923.96 | 5.05 | 0.55 | 917.97 | 925.64 | 915.26 | 0 |
| 1738688100 | 918.91 | 3.74 | 0.41 | 915.59 | 919.11 | 914.7 | 0 |
| 1738601700 | 915.17 | 4.74 | 0.52 | 912.21 | 917.43 | 912.09 | 0 |
| 1738342500 | 910.43 | -3.39 | -0.37 | 913.92 | 915.41 | 910.01 | 0 |
| 1738256100 | 913.82 | 13.65 | 1.52 | 900.93 | 913.93 | 900.93 | 20 |
| 1738169700 | 900.17 | -5.79 | -0.64 | 903.39 | 903.84 | 896.79 | 0 |
| 1738083300 | 905.96 | 3.53 | 0.39 | 899.61 | 912.7 | 899.61 | 0 |
| 1737996900 | 902.43 | 11.52 | 1.29 | 895.81 | 913.84 | 895.81 | 0 |
| 1737737700 | 890.91 | -0.42 | -0.05 | 891.88 | 891.88 | 888.23 | 0 |
| 1737651300 | 891.33 | -1.6 | -0.18 | 894.99 | 896.04 | 891.06 | 0 |
| 1737564900 | 892.93 | -11.29 | -1.25 | 901.27 | 903.77 | 892.14 | 0 |
| 1737478500 | 904.22 | 0.16 | 0.02 | 900.24 | 905.48 | 899.38 | 0 |
| 1737392100 | 904.06 | -15.02 | -1.63 | 909.89 | 910.01 | 902.64 | 0 |
| 1737132900 | 919.08 | 3.18 | 0.35 | 921.89 | 924.79 | 919.08 | 0 |
| 1737046500 | 915.9 | -8.03 | -0.87 | 914.98 | 915.9 | 909.47 | 0 |
| 1736960100 | 923.93 | 13.6 | 1.49 | 913.25 | 923.93 | 912.49 | 0 |
| 1736873700 | 910.33 | 6.26 | 0.69 | 908.85 | 913.1 | 906.79 | 0 |
| 1736787300 | 904.07 | -11.69 | -1.28 | 911.34 | 915 | 904.07 | 0 |
| 1736528100 | 915.76 | -6.67 | -0.72 | 920.48 | 924.26 | 912.24 | 0 |
| 1736441700 | 922.43 | 4.81 | 0.52 | 914.66 | 924.14 | 914.53 | 0 |
| 1736355300 | 917.62 | -4.06 | -0.44 | 917.68 | 922.48 | 909.8 | 3 |
| 1736268900 | 921.68 | 3.65 | 0.40 | 914.75 | 923.23 | 912.36 | 0 |
| 1736182500 | 918.03 | -2.89 | -0.31 | 920.46 | 920.46 | 911.03 | 0 |
| 1735923300 | 920.92 | 1.85 | 0.20 | 921.14 | 924.3 | 919.17 | 0 |
| 1735836900 | 919.07 | 13.45 | 1.49 | 911.11 | 919.77 | 907.22 | 15 |
| 1735577700 | 905.62 | 9.46 | 1.06 | 899.02 | 907.41 | 898.58 | 0 |
| 1735318500 | 896.16 | 1.83 | 0.20 | 887.01 | 896.16 | 887.01 | 0 |
| 1734972900 | 894.33 | 3.17 | 0.36 | 889.38 | 897.37 | 887.94 | 0 |
| 1734713700 | 891.16 | -2.53 | -0.28 | 887.99 | 891.72 | 882.94 | 0 |
| 1734627300 | 893.69 | -15.13 | -1.66 | 897.43 | 900.35 | 887.06 | 0 |
| 1734540900 | 908.82 | -2.2 | -0.24 | 912.55 | 912.55 | 903.89 | 0 |
| 1734454500 | 911.02 | -7.22 | -0.79 | 915.73 | 916.16 | 904.87 | 17 |
| 1734368100 | 918.24 | 7.7 | 0.85 | 914.26 | 920.44 | 913.6 | 0 |
| 1734108900 | 910.54 | 2.52 | 0.28 | 904.61 | 911.82 | 904.61 | 0 |
| 1734022500 | 908.02 | -0.5 | -0.06 | 910.64 | 911.75 | 907.95 | 0 |
| 1733936100 | 908.52 | 0.66 | 0.07 | 908.71 | 913.92 | 907.41 | 0 |
| 1733849700 | 907.86 | -3.49 | -0.38 | 907.89 | 912.86 | 903.24 | 3 |
| 1733763300 | 911.35 | -7.78 | -0.85 | 916.35 | 916.48 | 910.65 | 0 |
| 1733504100 | 919.13 | 0.48 | 0.05 | 918.7 | 922.67 | 918.24 | 0 |
| 1733417700 | 918.65 | 11.56 | 1.27 | 907.89 | 919.93 | 907.88 | 0 |
| 1733331300 | 907.09 | 1.78 | 0.20 | 905.1 | 908.13 | 904.05 | 0 |
| 1733244900 | 905.31 | 10.05 | 1.12 | 907.33 | 908.17 | 902.5 | 0 |
| 1733158500 | 895.26 | 4.22 | 0.47 | 891.98 | 902.16 | 888.73 | 0 |
| 1732899300 | 891.04 | 3.76 | 0.42 | 884.67 | 891.37 | 882.22 | 0 |
| 1732812900 | 887.28 | 7.98 | 0.91 | 882.19 | 887.74 | 878.79 | 0 |
| 1732726500 | 879.3 | -2.74 | -0.31 | 877.78 | 879.45 | 867.16 | 0 |
| 1732640100 | 882.04 | 2.05 | 0.23 | 875.8 | 885.47 | 872.09 | 0 |
| 1732553700 | 879.99 | 0.25 | 0.03 | 885.68 | 885.68 | 877.65 | 0 |
| 1732294500 | 879.74 | 21.48 | 2.50 | 860.89 | 880.1 | 860.89 | 0 |
| 1732208100 | 858.26 | 0.39 | 0.05 | 859.13 | 863.47 | 851.45 | 0 |
| 1732121700 | 857.87 | -8.85 | -1.02 | 869.78 | 872.34 | 856.63 | 0 |
| 1732035300 | 866.72 | -10.83 | -1.23 | 879.37 | 879.37 | 858.23 | 0 |
| 1731948900 | 877.55 | -10.5 | -1.18 | 883.24 | 883.32 | 873.05 | 0 |
| 1731689700 | 888.05 | 2.93 | 0.33 | 881.71 | 888.77 | 881.19 | 0 |
| 1731603300 | 885.12 | 18.07 | 2.08 | 867.1 | 885.12 | 864.33 | 0 |
| 1731516900 | 867.05 | 6.02 | 0.70 | 859.04 | 871.65 | 858.93 | 0 |
| 1731430500 | 861.03 | -19.61 | -2.23 | 869.75 | 875 | 860.42 | 0 |
| 1731344100 | 880.64 | 6.2 | 0.71 | 874.53 | 885.26 | 874.53 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
