Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00561 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 0.10% | 877.34 | 11:25:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 878.22 | 873.14 | 882.26 | 877.34 | 876.47 |
Q00561 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00561 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 876.47 | -10.06 | -1.13% | 883.04 | 887.65 | 876.47 | 2 |
| May 15 2024 | 886.53 | 16.60 | 1.91% | 873.88 | 887.21 | 871.21 | 156 |
| May 14 2024 | 869.93 | -6.83 | -0.78% | 879.26 | 880.18 | 869.93 | 15 |
| May 13 2024 | 876.76 | 10.34 | 1.19% | 872.38 | 878.21 | 864.24 | 32 |
| May 10 2024 | 866.42 | 32.78 | 3.93% | 859.62 | 875.56 | 859.62 | 10 |
| May 09 2024 | 833.64 | -1.66 | -0.20% | 832.47 | 834.48 | 829.19 | 0 |
| May 08 2024 | 835.30 | 15.17 | 1.85% | 823.90 | 836.28 | 821.55 | 21 |
| May 07 2024 | 820.13 | 7.62 | 0.94% | 818.47 | 820.34 | 813.66 | 0 |
| May 06 2024 | 812.51 | 6.76 | 0.84% | 808.90 | 813.78 | 808.90 | 0 |
| May 03 2024 | 805.75 | -0.50 | -0.06% | 806.89 | 812.29 | 801.66 | 0 |
| May 02 2024 | 806.25 | 9.39 | 1.18% | 799.50 | 809.85 | 799.50 | 0 |
| Apr 30 2024 | 796.86 | 1.26 | 0.16% | 802.23 | 805.00 | 795.13 | 1 |
| Apr 29 2024 | 795.60 | 13.29 | 1.70% | 793.42 | 798.82 | 792.97 | 0 |
| Apr 26 2024 | 782.31 | 11.46 | 1.49% | 778.96 | 785.51 | 773.89 | 0 |
| Apr 25 2024 | 770.85 | -8.22 | -1.06% | 779.90 | 779.90 | 760.70 | 0 |
| Apr 24 2024 | 779.07 | -3.59 | -0.46% | 782.42 | 784.54 | 773.88 | 0 |
| Apr 23 2024 | 782.66 | 13.55 | 1.76% | 770.27 | 783.48 | 770.27 | 0 |
| Apr 22 2024 | 769.11 | 12.96 | 1.71% | 762.97 | 769.59 | 747.11 | 0 |
| Apr 19 2024 | 756.15 | 12.66 | 1.70% | 736.54 | 757.15 | 736.54 | 0 |
| Apr 18 2024 | 743.49 | 19.17 | 2.65% | 741.06 | 743.98 | 737.25 | 0 |
| Apr 17 2024 | 724.32 | -2.39 | -0.33% | 721.20 | 735.24 | 720.16 | 0 |
