Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00515 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.05% | 995.76 | 11:25:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 996.79 | 994.46 | 1,001.06 | 995.76 | 996.25 |
Q00515 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00515 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 995.76 | -0.49 | -0.05% | 996.79 | 1,001.06 | 994.46 | 10 |
| May 16 2024 | 996.25 | -3.87 | -0.39% | 1,000.60 | 1,000.63 | 996.25 | 0 |
| May 15 2024 | 1,000.12 | 3.91 | 0.39% | 997.53 | 1,000.12 | 995.58 | 0 |
| May 14 2024 | 996.21 | -1.11 | -0.11% | 997.84 | 997.84 | 996.20 | 0 |
| May 13 2024 | 997.32 | -2.17 | -0.22% | 999.50 | 999.97 | 995.24 | 0 |
| May 10 2024 | 999.49 | 9.15 | 0.92% | 993.60 | 1,001.04 | 993.60 | 13 |
| May 09 2024 | 990.34 | 0.45 | 0.05% | 990.63 | 991.01 | 983.28 | 35 |
| May 08 2024 | 989.89 | -2.76 | -0.28% | 996.23 | 996.89 | 989.48 | 60 |
| May 07 2024 | 992.65 | 1.07 | 0.11% | 992.74 | 993.28 | 988.40 | 25 |
| May 06 2024 | 991.58 | 8.10 | 0.82% | 987.12 | 992.45 | 986.33 | 12 |
| May 03 2024 | 983.48 | -0.83 | -0.08% | 987.76 | 991.27 | 983.48 | 10 |
| May 02 2024 | 984.31 | 4.58 | 0.47% | 984.24 | 988.91 | 982.67 | 11 |
| Apr 30 2024 | 979.73 | 1.09 | 0.11% | 982.39 | 982.83 | 979.41 | 0 |
| Apr 29 2024 | 978.64 | 1.60 | 0.16% | 981.67 | 983.91 | 978.58 | 0 |
| Apr 26 2024 | 977.04 | 7.11 | 0.73% | 975.36 | 978.23 | 972.38 | 0 |
| Apr 25 2024 | 969.93 | -3.58 | -0.37% | 972.28 | 972.28 | 967.69 | 0 |
| Apr 24 2024 | 973.51 | -3.80 | -0.39% | 978.28 | 978.62 | 972.44 | 0 |
| Apr 23 2024 | 977.31 | 5.44 | 0.56% | 972.88 | 980.29 | 972.76 | 0 |
| Apr 22 2024 | 971.87 | 6.94 | 0.72% | 967.82 | 971.87 | 961.30 | 0 |
| Apr 19 2024 | 964.93 | 5.47 | 0.57% | 956.04 | 965.12 | 956.04 | 0 |
