Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00471 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.51 | -0.97% | 975.80 | 05:30:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 975.80 | 975.80 | 975.80 | 985.31 |
Q00471 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00471 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 985.31 | 1.99 | 0.20% | 985.09 | 985.31 | 985.09 | 0 |
| May 07 2024 | 983.32 | 3.50 | 0.36% | 983.09 | 983.66 | 981.05 | 0 |
| May 06 2024 | 979.82 | 9.94 | 1.02% | 975.88 | 980.60 | 975.21 | 0 |
| May 03 2024 | 969.88 | -1.85 | -0.19% | 973.66 | 977.32 | 967.76 | 0 |
| May 02 2024 | 971.73 | 9.11 | 0.95% | 965.92 | 975.45 | 965.92 | 0 |
| Apr 30 2024 | 962.62 | 1.43 | 0.15% | 967.28 | 968.82 | 961.41 | 0 |
| Apr 29 2024 | 961.19 | 8.03 | 0.84% | 960.63 | 964.31 | 959.62 | 0 |
| Apr 26 2024 | 953.16 | 8.30 | 0.88% | 950.10 | 955.07 | 947.70 | 0 |
| Apr 25 2024 | 944.86 | -2.95 | -0.31% | 948.81 | 948.81 | 938.41 | 0 |
| Apr 24 2024 | 947.81 | -4.49 | -0.47% | 950.47 | 951.48 | 944.67 | 0 |
| Apr 23 2024 | 952.30 | 8.43 | 0.89% | 944.51 | 953.35 | 944.51 | 0 |
| Apr 22 2024 | 943.87 | 9.63 | 1.03% | 938.16 | 943.87 | 929.56 | 0 |
| Apr 19 2024 | 934.24 | 8.04 | 0.87% | 923.71 | 934.46 | 923.39 | 0 |
| Apr 18 2024 | 926.20 | 9.91 | 1.08% | 925.33 | 926.49 | 922.63 | 0 |
| Apr 17 2024 | 916.29 | -1.55 | -0.17% | 914.47 | 921.66 | 913.95 | 0 |
| Apr 16 2024 | 917.84 | -4.43 | -0.48% | 919.13 | 923.29 | 915.21 | 0 |
| Apr 15 2024 | 922.27 | -0.49 | -0.05% | 927.68 | 927.68 | 922.27 | 0 |
| Apr 12 2024 | 922.76 | 15.38 | 1.69% | 917.53 | 927.86 | 917.53 | 0 |
| Apr 11 2024 | 907.38 | 1.49 | 0.16% | 906.10 | 914.69 | 905.82 | 0 |
| Apr 10 2024 | 905.89 | -12.32 | -1.34% | 919.23 | 920.73 | 903.80 | 0 |
| Apr 09 2024 | 918.21 | -5.69 | -0.62% | 920.34 | 928.32 | 917.72 | 0 |
