Leonteq Securities AG (Q00468)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736351700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1736265300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1736178900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1735919700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1735833300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1735574100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1735314900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734969300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734710100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734623700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734537300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734450900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734364500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734105300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1734018900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733932500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733846100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733759700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733500500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733414100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733327700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733241300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1733154900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732895700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732809300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732722900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732636500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732550100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732290900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732204500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732118100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1732031700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731945300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731686100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731599700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731513300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731426900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731340500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1731081300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730994900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730908500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730822100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730735700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730476500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730390100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730303700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730217300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1730130900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729871700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729785300 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729698900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729612500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729526100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729266900 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729180500 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729094100 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1729007700 | 1019.02 | 0 | 0.00 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1728921300 | 1019.02 | -5.68 | -0.55 | 1019.02 | 1019.02 | 1019.02 | 0 |
| 1728662100 | 1024.7 | 2.06 | 0.20 | 1024.48 | 1024.7 | 1024.48 | 0 |
| 1728575700 | 1022.64 | 0.46 | 0.05 | 1023.91 | 1023.94 | 1022.48 | 0 |
| 1728489300 | 1022.18 | 1.27 | 0.12 | 1022.41 | 1022.93 | 1021.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
