Register for streaming realtime charts, analysis tools, and prices.
Q00449 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 704.71 | -3.10 | -0.44% | 702.54 | 706.79 | 696.47 | 0 |
| Jun 06 2024 | 707.81 | -11.17 | -1.55% | 707.85 | 715.71 | 699.93 | 0 |
| Jun 05 2024 | 718.98 | 11.29 | 1.60% | 720.67 | 729.35 | 709.93 | 0 |
| Jun 04 2024 | 707.69 | -5.21 | -0.73% | 725.42 | 726.30 | 706.38 | 0 |
| Jun 03 2024 | 712.90 | 6.41 | 0.91% | 709.36 | 719.52 | 701.78 | 0 |
| May 31 2024 | 706.49 | 6.16 | 0.88% | 698.93 | 706.49 | 693.60 | 0 |
| May 30 2024 | 700.33 | 33.65 | 5.05% | 668.66 | 701.11 | 666.89 | 0 |
| May 29 2024 | 666.68 | -28.07 | -4.04% | 684.57 | 686.92 | 664.52 | 0 |
| May 28 2024 | 694.75 | -5.65 | -0.81% | 695.58 | 702.89 | 687.93 | 0 |
| May 27 2024 | 700.40 | 19.93 | 2.93% | 688.79 | 703.91 | 687.08 | 0 |
| May 24 2024 | 680.47 | -4.31 | -0.63% | 675.50 | 687.89 | 670.89 | 0 |
| May 23 2024 | 684.78 | -17.08 | -2.43% | 702.12 | 704.93 | 684.78 | 0 |
| May 22 2024 | 701.86 | -2.70 | -0.38% | 696.32 | 702.37 | 691.48 | 0 |
| May 21 2024 | 704.56 | -12.92 | -1.80% | 712.04 | 713.10 | 695.32 | 0 |
| May 20 2024 | 717.48 | -0.67 | -0.09% | 724.85 | 728.30 | 717.09 | 0 |
| May 17 2024 | 718.15 | -1.05 | -0.15% | 726.46 | 727.25 | 713.44 | 0 |
| May 16 2024 | 719.20 | -16.37 | -2.23% | 744.28 | 744.28 | 718.78 | 0 |
| May 15 2024 | 735.57 | 12.71 | 1.76% | 712.54 | 736.01 | 711.46 | 0 |
| May 14 2024 | 722.86 | 4.95 | 0.69% | 718.68 | 742.77 | 711.51 | 0 |
| May 13 2024 | 717.91 | 6.52 | 0.92% | 714.79 | 718.49 | 709.63 | 0 |
| May 10 2024 | 711.39 | 17.26 | 2.49% | 702.00 | 718.24 | 702.00 | 0 |
| May 09 2024 | 694.13 | 10.03 | 1.47% | 685.43 | 696.65 | 680.58 | 0 |
| May 08 2024 | 684.10 | 8.31 | 1.23% | 685.61 | 692.88 | 679.32 | 0 |
| May 07 2024 | 675.79 | 0.30 | 0.04% | 670.70 | 676.22 | 657.13 | 0 |
| May 06 2024 | 675.49 | 1.87 | 0.28% | 668.13 | 681.17 | 668.13 | 0 |
| May 03 2024 | 673.62 | -15.14 | -2.20% | 691.54 | 693.32 | 671.87 | 0 |
| May 02 2024 | 688.76 | 26.79 | 4.05% | 697.10 | 700.43 | 687.92 | 0 |
| Apr 30 2024 | 661.97 | -1.69 | -0.25% | 665.52 | 668.51 | 660.48 | 0 |
| Apr 29 2024 | 663.66 | 11.93 | 1.83% | 655.97 | 665.44 | 652.84 | 0 |
| Apr 26 2024 | 651.73 | 10.89 | 1.70% | 643.76 | 654.79 | 643.76 | 0 |
| Apr 25 2024 | 640.84 | -7.08 | -1.09% | 656.41 | 659.80 | 639.92 | 0 |
| Apr 24 2024 | 647.92 | -14.59 | -2.20% | 659.95 | 659.95 | 646.85 | 0 |
| Apr 23 2024 | 662.51 | 10.48 | 1.61% | 665.42 | 667.17 | 651.38 | 0 |
| Apr 22 2024 | 652.03 | 40.95 | 6.70% | 631.24 | 652.97 | 631.24 | 0 |
| Apr 19 2024 | 611.08 | -1.69 | -0.28% | 609.53 | 613.29 | 593.30 | 0 |
| Apr 18 2024 | 612.77 | 5.33 | 0.88% | 600.17 | 612.98 | 600.17 | 0 |
| Apr 17 2024 | 607.44 | 6.50 | 1.08% | 604.30 | 613.42 | 601.29 | 0 |
| Apr 16 2024 | 600.94 | -12.53 | -2.04% | 606.57 | 613.04 | 600.94 | 0 |
| Apr 15 2024 | 613.47 | -13.55 | -2.16% | 621.08 | 623.23 | 608.63 | 0 |
| Apr 12 2024 | 627.02 | -0.10 | -0.02% | 633.53 | 648.66 | 626.42 | 0 |
| Apr 11 2024 | 627.12 | -9.61 | -1.51% | 638.93 | 646.77 | 625.20 | 8 |
| Apr 10 2024 | 636.73 | 2.87 | 0.45% | 646.32 | 656.22 | 632.87 | 0 |
| Apr 09 2024 | 633.86 | 0.96 | 0.15% | 626.11 | 648.91 | 625.06 | 0 |
| Apr 08 2024 | 632.90 | -1.43 | -0.23% | 630.04 | 632.90 | 620.73 | 0 |
| Apr 05 2024 | 634.33 | -29.28 | -4.41% | 652.04 | 655.52 | 633.14 | 0 |
| Apr 04 2024 | 663.61 | 0.38 | 0.06% | 664.00 | 668.20 | 659.04 | 0 |
| Apr 03 2024 | 663.23 | 10.89 | 1.67% | 653.63 | 663.23 | 645.32 | 0 |
| Apr 02 2024 | 652.34 | -19.87 | -2.96% | 667.37 | 669.37 | 643.20 | 25 |
| Mar 28 2024 | 672.21 | 3.74 | 0.56% | 673.35 | 679.20 | 664.89 | 0 |
| Mar 27 2024 | 668.47 | 38.98 | 6.19% | 637.02 | 669.95 | 637.02 | 0 |
| Mar 26 2024 | 629.49 | -1.48 | -0.23% | 626.15 | 629.81 | 620.50 | 0 |
| Mar 25 2024 | 630.97 | 10.16 | 1.64% | 622.62 | 636.78 | 619.29 | 0 |
| Mar 22 2024 | 620.81 | -2.50 | -0.40% | 619.03 | 634.65 | 619.03 | 0 |
| Mar 21 2024 | 623.31 | 3.18 | 0.51% | 633.04 | 633.04 | 620.92 | 0 |
| Mar 20 2024 | 620.13 | 3.83 | 0.62% | 615.57 | 620.33 | 612.36 | 0 |
| Mar 19 2024 | 616.30 | 0.66 | 0.11% | 613.88 | 617.62 | 608.61 | 0 |
| Mar 18 2024 | 615.64 | 1.29 | 0.21% | 618.18 | 619.61 | 612.93 | 0 |
| Mar 15 2024 | 614.35 | -4.95 | -0.80% | 619.91 | 622.52 | 609.75 | 0 |
| Mar 14 2024 | 619.30 | -8.95 | -1.42% | 629.16 | 633.90 | 616.84 | 0 |
| Mar 13 2024 | 628.25 | -7.32 | -1.15% | 631.01 | 634.79 | 626.05 | 0 |
| Mar 12 2024 | 635.57 | -0.71 | -0.11% | 640.64 | 640.64 | 626.12 | 0 |
| Mar 11 2024 | 636.28 | 8.31 | 1.32% | 622.93 | 636.29 | 616.79 | 0 |
