Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00449 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -0.15% | 718.15 | 11:25:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 726.46 | 713.44 | 727.25 | 718.15 | 719.20 |
Q00449 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00449 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 718.15 | -1.05 | -0.15% | 726.46 | 727.25 | 713.44 | 0 |
| May 16 2024 | 719.20 | -16.37 | -2.23% | 744.28 | 744.28 | 718.78 | 0 |
| May 15 2024 | 735.57 | 12.71 | 1.76% | 712.54 | 736.01 | 711.46 | 0 |
| May 14 2024 | 722.86 | 4.95 | 0.69% | 718.68 | 742.77 | 711.51 | 0 |
| May 13 2024 | 717.91 | 6.52 | 0.92% | 714.79 | 718.49 | 709.63 | 0 |
| May 10 2024 | 711.39 | 17.26 | 2.49% | 702.00 | 718.24 | 702.00 | 0 |
| May 09 2024 | 694.13 | 10.03 | 1.47% | 685.43 | 696.65 | 680.58 | 0 |
| May 08 2024 | 684.10 | 8.31 | 1.23% | 685.61 | 692.88 | 679.32 | 0 |
| May 07 2024 | 675.79 | 0.30 | 0.04% | 670.70 | 676.22 | 657.13 | 0 |
| May 06 2024 | 675.49 | 1.87 | 0.28% | 668.13 | 681.17 | 668.13 | 0 |
| May 03 2024 | 673.62 | -15.14 | -2.20% | 691.54 | 693.32 | 671.87 | 0 |
| May 02 2024 | 688.76 | 26.79 | 4.05% | 697.10 | 700.43 | 687.92 | 0 |
| Apr 30 2024 | 661.97 | -1.69 | -0.25% | 665.52 | 668.51 | 660.48 | 0 |
| Apr 29 2024 | 663.66 | 11.93 | 1.83% | 655.97 | 665.44 | 652.84 | 0 |
| Apr 26 2024 | 651.73 | 10.89 | 1.70% | 643.76 | 654.79 | 643.76 | 0 |
| Apr 25 2024 | 640.84 | -7.08 | -1.09% | 656.41 | 659.80 | 639.92 | 0 |
| Apr 24 2024 | 647.92 | -14.59 | -2.20% | 659.95 | 659.95 | 646.85 | 0 |
| Apr 23 2024 | 662.51 | 10.48 | 1.61% | 665.42 | 667.17 | 651.38 | 0 |
| Apr 22 2024 | 652.03 | 40.95 | 6.70% | 631.24 | 652.97 | 631.24 | 0 |
| Apr 19 2024 | 611.08 | -1.69 | -0.28% | 609.53 | 613.29 | 593.30 | 0 |
| Apr 18 2024 | 612.77 | 5.33 | 0.88% | 600.17 | 612.98 | 600.17 | 0 |
