Leonteq Securities AG Historical Data - Q00430

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737532800	1191.22	1191.22	1191.22	1191.22
1737446400	1191.22	1191.22	1191.22	1191.22
1737360000	1191.22	1191.22	1191.22	1191.22
1737100800	1191.22	1191.22	1191.22	1191.22
1737014400	1191.22	1191.22	1191.22	1191.22
1736928000	1191.22	1191.22	1191.22	1191.22
1736841600	1191.22	1191.22	1191.22	1191.22
1736755200	1191.22	1191.22	1191.22	1191.22
1736496000	1191.22	1191.22	1191.22	1191.22
1736409600	1191.22	1191.22	1191.22	1191.22
1736323200	1191.22	1191.22	1191.22	1191.22
1736236800	1191.22	1191.22	1191.22	1191.22
1736150400	1191.22	1191.22	1191.22	1191.22
1735891200	1191.22	1191.22	1191.22	1191.22
1735804800	1191.22	1191.22	1191.22	1191.22
1735545600	1191.22	1191.22	1191.22	1191.22
1735286400	1191.22	1191.22	1191.22	1191.22
1734940800	1191.22	1191.22	1191.22	1191.22
1734681600	1191.22	1191.22	1191.22	1191.22
1734595200	1191.22	1191.22	1191.22	1191.22
1734508800	1191.22	1191.22	1191.22	1191.22
1734422400	1191.22	1191.22	1191.22	1191.22
1734336000	1191.22	1191.22	1191.22	1191.22
1734076800	1191.22	1191.22	1191.22	1191.22
1733990400	1191.22	1191.22	1191.22	1191.22
1733904000	1191.22	1191.22	1191.22	1191.22
1733817600	1191.22	1191.22	1191.22	1191.22
1733731200	1191.22	1191.22	1191.22	1191.22
1733472000	1191.22	1191.22	1191.22	1191.22
1733385600	1191.22	1191.22	1191.22	1191.22
1733299200	1191.22	1191.22	1191.22	1191.22
1733212800	1191.22	1191.22	1191.22	1191.22
1733126400	1191.22	1191.22	1191.22	1191.22
1732867200	1191.22	1191.22	1191.22	1191.22
1732780800	1191.22	1191.22	1191.22	1191.22
1732694400	1191.22	1191.22	1191.22	1191.22
1732608000	1191.22	1191.22	1191.22	1191.22
1732521600	1191.22	1191.22	1191.22	1191.22
1732262400	1191.22	1191.22	1191.22	1191.22
1732176000	1191.22	1191.22	1191.22	1191.22
1732089600	1191.22	1191.22	1191.22	1191.22
1732003200	1191.22	1191.22	1191.22	1191.22
1731916800	1191.22	1191.22	1191.22	1191.22
1731657600	1191.22	1191.22	1191.22	1191.22
1731571200	1191.22	1191.22	1191.22	1191.22
1731484800	1191.22	1191.22	1191.22	1191.22
1731398400	1191.22	1191.22	1191.22	1191.22
1731312000	1191.22	1191.22	1191.22	1191.22
1731052800	1191.22	1191.22	1191.22	1191.22
1730966400	1191.22	1191.22	1191.22	1191.22
1730880000	1191.22	1191.22	1191.22	1191.22
1730793600	1191.22	1191.22	1191.22	1191.22
1730707200	1191.22	1191.22	1191.22	1191.22
1730448000	1191.22	1191.22	1191.22	1191.22
1730361600	1191.22	1191.22	1191.22	1191.22
1730275200	1191.22	1191.22	1191.22	1191.22
1730188800	1191.22	1191.22	1191.22	1191.22
1730102400	1191.22	1191.22	1191.22	1191.22
1729843200	1191.22	1191.22	1191.22	1191.22
1729756800	1191.22	1191.22	1191.22	1191.22
1729670400	1191.22	1191.22	1191.22	1191.22

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Leonteq Securities AG (Q00430)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Leonteq Securities AG (Q00430) Historical

Leonteq Securities AG (Q00430)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW