Leonteq Securities AG (Q00427)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 757.15 | -9.4 | -1.23 | 762.56 | 762.56 | 751.28 | 0 |
| 1720799700 | 766.55 | 6.11 | 0.80 | 765.09 | 773.22 | 763.98 | 0 |
| 1720713300 | 760.44 | 7.23 | 0.96 | 761.51 | 763.09 | 751.34 | 0 |
| 1720626900 | 753.21 | 28.63 | 3.95 | 732.8 | 758.74 | 732.54 | 0 |
| 1720540500 | 724.58 | -10.28 | -1.40 | 734.41 | 734.68 | 723.48 | 0 |
| 1720454100 | 734.86 | 0.4 | 0.05 | 732.37 | 748.55 | 731.3 | 0 |
| 1720194900 | 734.46 | -17.24 | -2.29 | 750.9 | 754.15 | 733.76 | 0 |
| 1720108500 | 751.7 | 9.55 | 1.29 | 745.64 | 751.7 | 744.5 | 0 |
| 1720022100 | 742.15 | 12.13 | 1.66 | 733.62 | 745.97 | 733.62 | 0 |
| 1719935700 | 730.02 | 5.88 | 0.81 | 726.57 | 734.65 | 718.41 | 0 |
| 1719849300 | 724.14 | 9.34 | 1.31 | 727.64 | 728.06 | 721.49 | 0 |
| 1719590100 | 714.8 | 0.06 | 0.01 | 720.27 | 724.57 | 714.8 | 0 |
| 1719503700 | 714.74 | -4.73 | -0.66 | 723.39 | 726.12 | 713.19 | 0 |
| 1719417300 | 719.47 | -0.53 | -0.07 | 722.09 | 731.71 | 716.21 | 0 |
| 1719330900 | 720 | -11.19 | -1.53 | 732.29 | 732.29 | 718.81 | 0 |
| 1719244500 | 731.19 | 17.02 | 2.38 | 716.81 | 732.15 | 710.65 | 0 |
| 1718985300 | 714.17 | -12.07 | -1.66 | 721.98 | 725.41 | 707.85 | 0 |
| 1718898900 | 726.24 | 16.9 | 2.38 | 712.87 | 727.71 | 711.1 | 0 |
| 1718812500 | 709.34 | -15.68 | -2.16 | 723.94 | 725.17 | 709.34 | 0 |
| 1718726100 | 725.02 | 16.96 | 2.40 | 712.16 | 725.77 | 709.71 | 0 |
| 1718639700 | 708.06 | -8.96 | -1.25 | 718 | 725.09 | 703.25 | 0 |
| 1718380500 | 717.02 | -2.26 | -0.31 | 718.78 | 719.02 | 707.27 | 0 |
| 1718294100 | 719.28 | -0.93 | -0.13 | 726.19 | 727.73 | 715.79 | 0 |
| 1718207700 | 720.21 | -11.2 | -1.53 | 731.13 | 735.79 | 720.21 | 0 |
| 1718121300 | 731.41 | -2.8 | -0.38 | 730.83 | 734.88 | 720.99 | 0 |
| 1718034900 | 734.21 | -14.87 | -1.99 | 737.54 | 740.17 | 732.36 | 0 |
| 1717775700 | 749.08 | -6.01 | -0.80 | 758.6 | 758.6 | 748.58 | 0 |
| 1717689300 | 755.09 | 2.65 | 0.35 | 749.76 | 759.27 | 748.33 | 0 |
| 1717602900 | 752.44 | -17.05 | -2.22 | 771.4 | 771.4 | 751.33 | 0 |
| 1717516500 | 769.49 | -16.93 | -2.15 | 780.49 | 783.29 | 767.21 | 0 |
| 1717430100 | 786.42 | 35.27 | 4.70 | 756.93 | 793.02 | 752.17 | 0 |
| 1717170900 | 751.15 | 10.3 | 1.39 | 724.8 | 759.49 | 718.06 | 0 |
| 1717084500 | 740.85 | -11.8 | -1.57 | 728.7 | 740.85 | 687 | 0 |
| 1716998100 | 752.65 | -13.77 | -1.80 | 763.87 | 765.01 | 752.16 | 0 |
| 1716911700 | 766.42 | -4.68 | -0.61 | 772.21 | 777.01 | 764.39 | 0 |
| 1716825300 | 771.1 | 17.98 | 2.39 | 759.35 | 771.1 | 758.62 | 0 |
| 1716566100 | 753.12 | -9.26 | -1.21 | 756.47 | 756.47 | 744.84 | 0 |
| 1716479700 | 762.38 | 1.94 | 0.26 | 767 | 771.65 | 757.64 | 0 |
| 1716393300 | 760.44 | 1.22 | 0.16 | 761.83 | 766.6 | 751.58 | 0 |
| 1716306900 | 759.22 | -0.54 | -0.07 | 760.42 | 764.72 | 751.58 | 0 |
| 1716220500 | 759.76 | 4.16 | 0.55 | 760.16 | 768.87 | 759.34 | 0 |
| 1715961300 | 755.6 | 2.82 | 0.37 | 752.67 | 760.42 | 752.66 | 0 |
| 1715874900 | 752.78 | 10.29 | 1.39 | 740.62 | 755.99 | 739.88 | 0 |
| 1715788500 | 742.49 | 8.14 | 1.11 | 732.24 | 758.73 | 732.24 | 0 |
| 1715702100 | 734.35 | 8.28 | 1.14 | 730.58 | 739.81 | 721.34 | 0 |
| 1715615700 | 726.07 | 15.1 | 2.12 | 716.09 | 727.12 | 714.04 | 0 |
| 1715356500 | 710.97 | 10.91 | 1.56 | 706.83 | 715.3 | 706.83 | 0 |
| 1715270100 | 700.06 | 11.41 | 1.66 | 687.78 | 702.6 | 686.45 | 0 |
| 1715183700 | 688.65 | 2.46 | 0.36 | 684.93 | 696.94 | 683.22 | 0 |
| 1715097300 | 686.19 | -1.64 | -0.24 | 695.37 | 696.99 | 684.3 | 0 |
| 1715010900 | 687.83 | 8.23 | 1.21 | 682.34 | 696.84 | 682.34 | 0 |
| 1714751700 | 679.6 | -2.04 | -0.30 | 687.86 | 708.85 | 679.39 | 0 |
| 1714665300 | 681.64 | 10.6 | 1.58 | 676.6 | 686 | 673.06 | 0 |
| 1714492500 | 671.04 | -6.7 | -0.99 | 676.22 | 680.77 | 669.53 | 0 |
| 1714406100 | 677.74 | -1.6 | -0.24 | 683.96 | 685.97 | 669.34 | 0 |
| 1714146900 | 679.34 | 2.39 | 0.35 | 677.71 | 684.72 | 677.71 | 0 |
| 1714060500 | 676.95 | -23.43 | -3.35 | 685.44 | 687.64 | 669.89 | 0 |
| 1713974100 | 700.38 | -11.71 | -1.64 | 697.79 | 702.28 | 695.48 | 0 |
| 1713887700 | 712.09 | 15.2 | 2.18 | 703.79 | 727.95 | 703.79 | 0 |
| 1713801300 | 696.89 | 19.63 | 2.90 | 694.71 | 703.49 | 686.56 | 0 |
| 1713542100 | 677.26 | -3.12 | -0.46 | 670.51 | 684.21 | 666.33 | 0 |
| 1713455700 | 680.38 | -5.56 | -0.81 | 688.39 | 695.27 | 674.57 | 0 |
| 1713369300 | 685.94 | 1.45 | 0.21 | 677.86 | 698.15 | 677.86 | 0 |
| 1713282900 | 684.49 | -14.48 | -2.07 | 696.16 | 696.16 | 676.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
