Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00338 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -0.11% | 623.60 | 11:27:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 632.04 | 623.02 | 635.69 | 623.60 | 624.28 |
Q00338 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00338 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 623.60 | -0.68 | -0.11% | 632.04 | 635.69 | 623.02 | 0 |
| May 17 2024 | 624.28 | 0.96 | 0.15% | 631.88 | 634.16 | 618.83 | 0 |
| May 16 2024 | 623.32 | -21.68 | -3.36% | 656.12 | 656.12 | 623.32 | 0 |
| May 15 2024 | 645.00 | 6.94 | 1.09% | 620.73 | 647.21 | 619.54 | 0 |
| May 14 2024 | 638.06 | 0.81 | 0.13% | 637.93 | 662.93 | 628.39 | 0 |
| May 13 2024 | 637.25 | 12.51 | 2.00% | 629.23 | 638.44 | 626.99 | 0 |
| May 10 2024 | 624.74 | 18.70 | 3.09% | 613.81 | 633.11 | 613.81 | 0 |
| May 09 2024 | 606.04 | 8.75 | 1.46% | 599.42 | 609.00 | 594.78 | 0 |
| May 08 2024 | 597.29 | 9.78 | 1.66% | 601.35 | 606.81 | 592.49 | 0 |
| May 07 2024 | 587.51 | -4.79 | -0.81% | 586.98 | 588.73 | 571.74 | 0 |
| May 06 2024 | 592.30 | 1.30 | 0.22% | 585.26 | 598.55 | 585.26 | 0 |
| May 03 2024 | 591.00 | -13.62 | -2.25% | 606.25 | 607.92 | 588.00 | 0 |
| May 02 2024 | 604.62 | 25.44 | 4.39% | 617.13 | 617.71 | 604.18 | 0 |
| Apr 30 2024 | 579.18 | 1.22 | 0.21% | 579.48 | 584.81 | 577.48 | 0 |
| Apr 29 2024 | 577.96 | 11.65 | 2.06% | 569.66 | 579.77 | 566.75 | 0 |
| Apr 26 2024 | 566.31 | 8.14 | 1.46% | 560.31 | 571.95 | 560.31 | 0 |
| Apr 25 2024 | 558.17 | -4.79 | -0.85% | 571.41 | 576.52 | 557.41 | 0 |
| Apr 24 2024 | 562.96 | -15.72 | -2.72% | 577.19 | 577.19 | 562.34 | 0 |
| Apr 23 2024 | 578.68 | 5.97 | 1.04% | 586.62 | 588.00 | 569.68 | 0 |
| Apr 22 2024 | 572.71 | 40.93 | 7.70% | 551.25 | 574.57 | 551.25 | 0 |
