Register for real-time alerts, custom portfolio, and market movers
Q00326 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 383.13 | 0.00 | 0.00% | 383.13 | 383.13 | 383.13 | 0 |
| May 21 2024 | 383.13 | 0.00 | 0.00% | 383.13 | 383.13 | 383.13 | 0 |
| May 20 2024 | 383.13 | 0.00 | 0.00% | 383.13 | 383.13 | 383.13 | 0 |
| May 17 2024 | 383.13 | 0.00 | 0.00% | 383.13 | 383.13 | 383.13 | 0 |
| May 16 2024 | 383.13 | 0.00 | 0.00% | 383.13 | 383.13 | 383.13 | 0 |
| May 15 2024 | 383.13 | 0.00 | 0.00% | 383.13 | 383.13 | 383.13 | 0 |
| May 14 2024 | 383.13 | 0.00 | 0.00% | 383.13 | 383.13 | 383.13 | 0 |
| May 13 2024 | 383.13 | 21.66 | 5.99% | 361.70 | 383.36 | 361.57 | 0 |
| May 10 2024 | 361.47 | 2.66 | 0.74% | 360.76 | 363.11 | 360.31 | 0 |
| May 09 2024 | 358.81 | 4.26 | 1.20% | 354.09 | 359.58 | 353.87 | 0 |
| May 08 2024 | 354.55 | -3.39 | -0.95% | 357.18 | 357.18 | 349.97 | 0 |
| May 07 2024 | 357.94 | -9.26 | -2.52% | 360.86 | 360.86 | 356.13 | 0 |
| May 06 2024 | 367.20 | 2.43 | 0.67% | 367.82 | 370.45 | 363.91 | 0 |
| May 03 2024 | 364.77 | 8.70 | 2.44% | 378.54 | 378.54 | 361.12 | 0 |
| May 02 2024 | 356.07 | 18.28 | 5.41% | 351.22 | 357.42 | 349.29 | 0 |
| Apr 30 2024 | 337.79 | -5.12 | -1.49% | 345.29 | 346.67 | 337.37 | 0 |
| Apr 29 2024 | 342.91 | 1.59 | 0.47% | 342.77 | 343.27 | 340.00 | 0 |
| Apr 26 2024 | 341.32 | 4.13 | 1.22% | 345.35 | 345.35 | 341.32 | 0 |
| Apr 25 2024 | 337.19 | 3.56 | 1.07% | 331.08 | 337.81 | 330.53 | 0 |
| Apr 24 2024 | 333.63 | 6.82 | 2.09% | 328.24 | 334.76 | 328.04 | 0 |
| Apr 23 2024 | 326.81 | 10.41 | 3.29% | 320.04 | 328.36 | 319.80 | 0 |
| Apr 22 2024 | 316.40 | 5.81 | 1.87% | 313.04 | 317.32 | 312.20 | 0 |
| Apr 19 2024 | 310.59 | -2.94 | -0.94% | 309.46 | 310.79 | 307.26 | 0 |
| Apr 18 2024 | 313.53 | 1.94 | 0.62% | 311.88 | 313.79 | 310.76 | 0 |
| Apr 17 2024 | 311.59 | -1.39 | -0.44% | 314.88 | 315.57 | 311.59 | 0 |
| Apr 16 2024 | 312.98 | -7.85 | -2.45% | 317.66 | 318.04 | 307.73 | 17 |
| Apr 15 2024 | 320.83 | -4.65 | -1.43% | 323.19 | 324.75 | 320.40 | 0 |
| Apr 12 2024 | 325.48 | -10.33 | -3.08% | 337.90 | 337.90 | 325.48 | 0 |
| Apr 11 2024 | 335.81 | 2.79 | 0.84% | 335.23 | 340.33 | 334.98 | 0 |
| Apr 10 2024 | 333.02 | 4.03 | 1.22% | 329.26 | 339.76 | 329.23 | 50 |
| Apr 09 2024 | 328.99 | 4.34 | 1.34% | 323.41 | 329.00 | 322.88 | 0 |
| Apr 08 2024 | 324.65 | 1.69 | 0.52% | 322.54 | 325.66 | 322.54 | 0 |
| Apr 05 2024 | 322.96 | -4.72 | -1.44% | 324.26 | 324.43 | 322.22 | 0 |
| Apr 04 2024 | 327.68 | 1.63 | 0.50% | 328.80 | 329.59 | 327.39 | 0 |
| Apr 03 2024 | 326.05 | -2.83 | -0.86% | 328.15 | 328.33 | 324.49 | 0 |
| Apr 02 2024 | 328.88 | 1.75 | 0.53% | 330.44 | 330.59 | 327.51 | 0 |
| Mar 28 2024 | 327.13 | 5.18 | 1.61% | 324.26 | 327.36 | 324.23 | 0 |
| Mar 27 2024 | 321.95 | -0.43 | -0.13% | 318.02 | 322.79 | 317.28 | 0 |
| Mar 26 2024 | 322.38 | 0.86 | 0.27% | 323.51 | 324.40 | 320.69 | 0 |
| Mar 25 2024 | 321.52 | -3.98 | -1.22% | 323.60 | 325.54 | 321.24 | 0 |
| Mar 22 2024 | 325.50 | -9.44 | -2.82% | 326.78 | 326.97 | 323.60 | 0 |
| Mar 21 2024 | 334.94 | 3.73 | 1.13% | 334.56 | 335.94 | 332.69 | 0 |
| Mar 20 2024 | 331.21 | 0.39 | 0.12% | 328.30 | 334.37 | 327.98 | 0 |
| Mar 19 2024 | 330.82 | -1.22 | -0.37% | 327.33 | 330.84 | 327.33 | 0 |
| Mar 18 2024 | 332.04 | 0.47 | 0.14% | 331.44 | 332.94 | 330.33 | 0 |
| Mar 15 2024 | 331.57 | 0.57 | 0.17% | 329.75 | 333.00 | 329.14 | 0 |
| Mar 14 2024 | 331.00 | -15.78 | -4.55% | 337.08 | 337.85 | 330.88 | 0 |
| Mar 13 2024 | 346.78 | 5.91 | 1.73% | 343.86 | 347.62 | 338.83 | 0 |
| Mar 12 2024 | 340.87 | 5.53 | 1.65% | 335.65 | 342.93 | 335.11 | 0 |
| Mar 11 2024 | 335.34 | 15.61 | 4.88% | 322.76 | 337.33 | 322.52 | 0 |
| Mar 08 2024 | 319.73 | 3.26 | 1.03% | 318.22 | 320.33 | 316.60 | 0 |
| Mar 07 2024 | 316.47 | -6.73 | -2.08% | 324.81 | 325.12 | 314.47 | 0 |
| Mar 06 2024 | 323.20 | 31.21 | 10.69% | 307.70 | 323.30 | 307.70 | 0 |
| Mar 05 2024 | 291.99 | -5.32 | -1.79% | 296.94 | 296.94 | 290.01 | 0 |
| Mar 04 2024 | 297.31 | -15.41 | -4.93% | 312.40 | 312.59 | 297.04 | 0 |
| Mar 01 2024 | 312.72 | 4.90 | 1.59% | 308.89 | 313.77 | 308.51 | 0 |
| Feb 29 2024 | 307.82 | -4.06 | -1.30% | 310.72 | 312.71 | 307.66 | 0 |
| Feb 28 2024 | 311.88 | -14.55 | -4.46% | 325.31 | 325.31 | 311.88 | 0 |
| Feb 27 2024 | 326.43 | 6.59 | 2.06% | 321.06 | 327.65 | 320.55 | 0 |
| Feb 26 2024 | 319.84 | -1.33 | -0.41% | 319.64 | 321.91 | 318.78 | 0 |
| Feb 23 2024 | 321.17 | 2.43 | 0.76% | 320.67 | 323.84 | 317.68 | 0 |
