Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00326 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.66 | 0.74% | 361.47 | 11:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.76 | 360.31 | 363.11 | 361.47 | 358.81 |
Q00326 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00326 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 361.47 | 2.66 | 0.74% | 360.76 | 363.11 | 360.31 | 0 |
| May 09 2024 | 358.81 | 4.26 | 1.20% | 354.09 | 359.58 | 353.87 | 0 |
| May 08 2024 | 354.55 | -3.39 | -0.95% | 357.18 | 357.18 | 349.97 | 0 |
| May 07 2024 | 357.94 | -9.26 | -2.52% | 360.86 | 360.86 | 356.13 | 0 |
| May 06 2024 | 367.20 | 2.43 | 0.67% | 367.82 | 370.45 | 363.91 | 0 |
| May 03 2024 | 364.77 | 8.70 | 2.44% | 378.54 | 378.54 | 361.12 | 0 |
| May 02 2024 | 356.07 | 18.28 | 5.41% | 351.22 | 357.42 | 349.29 | 0 |
| Apr 30 2024 | 337.79 | -5.12 | -1.49% | 345.29 | 346.67 | 337.37 | 0 |
| Apr 29 2024 | 342.91 | 1.59 | 0.47% | 342.77 | 343.27 | 340.00 | 0 |
| Apr 26 2024 | 341.32 | 4.13 | 1.22% | 345.35 | 345.35 | 341.32 | 0 |
| Apr 25 2024 | 337.19 | 3.56 | 1.07% | 331.08 | 337.81 | 330.53 | 0 |
| Apr 24 2024 | 333.63 | 6.82 | 2.09% | 328.24 | 334.76 | 328.04 | 0 |
| Apr 23 2024 | 326.81 | 10.41 | 3.29% | 320.04 | 328.36 | 319.80 | 0 |
| Apr 22 2024 | 316.40 | 5.81 | 1.87% | 313.04 | 317.32 | 312.20 | 0 |
| Apr 19 2024 | 310.59 | -2.94 | -0.94% | 309.46 | 310.79 | 307.26 | 0 |
| Apr 18 2024 | 313.53 | 1.94 | 0.62% | 311.88 | 313.79 | 310.76 | 0 |
| Apr 17 2024 | 311.59 | -1.39 | -0.44% | 314.88 | 315.57 | 311.59 | 0 |
| Apr 16 2024 | 312.98 | -7.85 | -2.45% | 317.66 | 318.04 | 307.73 | 17 |
| Apr 15 2024 | 320.83 | -4.65 | -1.43% | 323.19 | 324.75 | 320.40 | 0 |
| Apr 12 2024 | 325.48 | -10.33 | -3.08% | 337.90 | 337.90 | 325.48 | 0 |
| Apr 11 2024 | 335.81 | 2.79 | 0.84% | 335.23 | 340.33 | 334.98 | 0 |
