Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00293 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.55 | -0.15% | 1,009.06 | 04:04:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,009.23 | 1,009.01 | 1,009.23 | 1,010.61 |
Q00293 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00293 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,010.61 | -1.93 | -0.19% | 1,010.96 | 1,011.87 | 1,010.61 | 0 |
| May 15 2024 | 1,012.54 | 0.29 | 0.03% | 1,012.98 | 1,014.09 | 1,010.70 | 0 |
| May 14 2024 | 1,012.25 | -4.59 | -0.45% | 1,017.85 | 1,017.85 | 1,012.25 | 0 |
| May 13 2024 | 1,016.84 | -0.14 | -0.01% | 1,016.60 | 1,017.75 | 1,015.17 | 0 |
| May 10 2024 | 1,016.98 | 8.97 | 0.89% | 1,014.22 | 1,017.48 | 1,011.12 | 15 |
| May 09 2024 | 1,008.01 | 1.32 | 0.13% | 1,007.13 | 1,008.58 | 1,005.70 | 0 |
| May 08 2024 | 1,006.69 | -0.61 | -0.06% | 1,005.97 | 1,008.66 | 1,004.79 | 0 |
| May 07 2024 | 1,007.30 | 2.73 | 0.27% | 1,005.68 | 1,007.36 | 1,004.26 | 0 |
| May 06 2024 | 1,004.57 | 2.74 | 0.27% | 1,004.34 | 1,005.63 | 1,002.57 | 0 |
| May 03 2024 | 1,001.83 | -0.53 | -0.05% | 1,003.15 | 1,004.84 | 1,001.08 | 0 |
| May 02 2024 | 1,002.36 | 3.05 | 0.31% | 1,000.35 | 1,003.82 | 1,000.35 | 0 |
| Apr 30 2024 | 999.31 | 0.54 | 0.05% | 1,001.44 | 1,002.22 | 998.49 | 0 |
| Apr 29 2024 | 998.77 | -1.17 | -0.12% | 1,003.05 | 1,005.51 | 998.15 | 0 |
| Apr 26 2024 | 999.94 | 3.98 | 0.40% | 999.30 | 1,000.61 | 997.45 | 0 |
| Apr 25 2024 | 995.96 | -0.43 | -0.04% | 997.58 | 998.16 | 992.23 | 0 |
| Apr 24 2024 | 996.39 | -4.35 | -0.43% | 1,000.22 | 1,000.40 | 995.26 | 0 |
| Apr 23 2024 | 1,000.74 | 4.61 | 0.46% | 997.14 | 1,000.74 | 997.14 | 0 |
| Apr 22 2024 | 996.13 | 6.51 | 0.66% | 993.37 | 996.44 | 988.50 | 0 |
| Apr 19 2024 | 989.62 | 3.79 | 0.38% | 983.89 | 989.63 | 982.80 | 0 |
| Apr 18 2024 | 985.83 | 6.50 | 0.66% | 985.39 | 986.07 | 983.60 | 0 |
| Apr 17 2024 | 979.33 | 0.86 | 0.09% | 976.58 | 982.73 | 976.58 | 0 |
