Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q00255 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 653.25 | -31.62 | -4.62% | 684.06 | 684.06 | 652.06 | 0 |
| Jun 06 2024 | 684.87 | 10.50 | 1.56% | 679.99 | 689.32 | 679.22 | 0 |
| Jun 05 2024 | 674.37 | 4.05 | 0.60% | 672.32 | 676.47 | 668.91 | 0 |
| Jun 04 2024 | 670.32 | -8.34 | -1.23% | 681.99 | 681.99 | 665.90 | 0 |
| Jun 03 2024 | 678.66 | 6.89 | 1.03% | 684.56 | 689.64 | 673.04 | 0 |
| May 31 2024 | 671.77 | -2.09 | -0.31% | 668.58 | 678.51 | 665.57 | 0 |
| May 30 2024 | 673.86 | 1.09 | 0.16% | 668.28 | 674.46 | 667.59 | 0 |
| May 29 2024 | 672.77 | -20.29 | -2.93% | 681.27 | 685.54 | 670.82 | 1 |
| May 28 2024 | 693.06 | 3.43 | 0.50% | 694.32 | 703.80 | 689.34 | 6 |
| May 27 2024 | 689.63 | 0.77 | 0.11% | 689.22 | 689.64 | 689.09 | 0 |
| May 24 2024 | 688.86 | -2.83 | -0.41% | 681.53 | 699.47 | 678.65 | 5 |
| May 23 2024 | 691.69 | -16.92 | -2.39% | 712.52 | 713.37 | 689.46 | 5 |
| May 22 2024 | 708.61 | -17.88 | -2.46% | 715.11 | 723.42 | 707.02 | 0 |
| May 21 2024 | 726.49 | -7.40 | -1.01% | 715.90 | 726.49 | 714.99 | 0 |
| May 20 2024 | 733.89 | -16.55 | -2.21% | 758.03 | 758.03 | 732.12 | 0 |
| May 17 2024 | 750.44 | -11.33 | -1.49% | 764.96 | 772.45 | 743.28 | 0 |
| May 16 2024 | 761.77 | 25.34 | 3.44% | 747.90 | 761.89 | 747.90 | 0 |
| May 15 2024 | 736.43 | 14.00 | 1.94% | 719.30 | 738.33 | 718.64 | 0 |
| May 14 2024 | 722.43 | 2.08 | 0.29% | 713.99 | 724.32 | 711.50 | 0 |
| May 13 2024 | 720.35 | -7.97 | -1.09% | 731.88 | 732.95 | 719.00 | 1 |
| May 10 2024 | 728.32 | 8.03 | 1.11% | 721.36 | 731.97 | 719.02 | 0 |
| May 09 2024 | 720.29 | 16.32 | 2.32% | 704.74 | 727.74 | 699.63 | 30 |
| May 08 2024 | 703.97 | 14.99 | 2.18% | 683.74 | 704.07 | 683.26 | 30 |
| May 07 2024 | 688.98 | 8.94 | 1.31% | 692.02 | 699.19 | 680.16 | 0 |
| May 06 2024 | 680.04 | 3.58 | 0.53% | 680.28 | 680.38 | 680.02 | 0 |
| May 03 2024 | 676.46 | 32.04 | 4.97% | 659.68 | 678.55 | 655.48 | 0 |
| May 02 2024 | 644.42 | 21.38 | 3.43% | 631.91 | 645.75 | 630.80 | 0 |
| Apr 30 2024 | 623.04 | -44.77 | -6.70% | 629.93 | 632.59 | 618.74 | 0 |
| Apr 29 2024 | 667.81 | 22.91 | 3.55% | 664.58 | 672.53 | 657.18 | 0 |
| Apr 26 2024 | 644.90 | 10.23 | 1.61% | 639.93 | 649.38 | 639.93 | 0 |
| Apr 25 2024 | 634.67 | -27.45 | -4.15% | 659.70 | 663.00 | 631.14 | 0 |
| Apr 24 2024 | 662.12 | -8.10 | -1.21% | 678.28 | 678.28 | 662.12 | 0 |
| Apr 23 2024 | 670.22 | 12.81 | 1.95% | 668.22 | 672.32 | 649.01 | 0 |
| Apr 22 2024 | 657.41 | 11.66 | 1.81% | 658.07 | 670.90 | 654.73 | 0 |
| Apr 19 2024 | 645.75 | 2.63 | 0.41% | 644.14 | 648.32 | 636.00 | 0 |
| Apr 18 2024 | 643.12 | 30.78 | 5.03% | 621.82 | 643.12 | 621.82 | 0 |
| Apr 17 2024 | 612.34 | 4.67 | 0.77% | 618.00 | 625.22 | 612.34 | 0 |
| Apr 16 2024 | 607.67 | -23.66 | -3.75% | 621.81 | 621.81 | 603.72 | 0 |
| Apr 15 2024 | 631.33 | 7.71 | 1.24% | 637.54 | 640.55 | 631.33 | 0 |
| Apr 12 2024 | 623.62 | -12.89 | -2.03% | 628.22 | 638.12 | 620.26 | 0 |
| Apr 11 2024 | 636.51 | 6.19 | 0.98% | 636.08 | 642.38 | 630.72 | 0 |
| Apr 10 2024 | 630.32 | -8.88 | -1.39% | 643.64 | 653.23 | 628.56 | 0 |
| Apr 09 2024 | 639.20 | -3.87 | -0.60% | 643.51 | 651.20 | 638.79 | 0 |
| Apr 08 2024 | 643.07 | 4.29 | 0.67% | 630.70 | 643.07 | 629.62 | 0 |
| Apr 05 2024 | 638.78 | -7.98 | -1.23% | 635.82 | 639.77 | 635.43 | 0 |
| Apr 04 2024 | 646.76 | 6.97 | 1.09% | 643.67 | 652.88 | 640.79 | 0 |
| Apr 03 2024 | 639.79 | -31.36 | -4.67% | 659.97 | 660.18 | 636.92 | 0 |
| Apr 02 2024 | 671.15 | 1.13 | 0.17% | 669.57 | 682.81 | 667.03 | 0 |
| Mar 28 2024 | 670.02 | -1.13 | -0.17% | 679.72 | 684.34 | 666.49 | 0 |
| Mar 27 2024 | 671.15 | -12.77 | -1.87% | 680.42 | 680.42 | 663.41 | 0 |
| Mar 26 2024 | 683.92 | -14.81 | -2.12% | 690.12 | 690.12 | 675.33 | 0 |
| Mar 25 2024 | 698.73 | -0.83 | -0.12% | 696.36 | 700.16 | 685.29 | 0 |
| Mar 22 2024 | 699.56 | 21.02 | 3.10% | 667.78 | 699.56 | 667.78 | 0 |
| Mar 21 2024 | 678.54 | 5.04 | 0.75% | 690.13 | 690.13 | 669.85 | 0 |
| Mar 20 2024 | 673.50 | -23.46 | -3.37% | 714.32 | 714.32 | 633.81 | 0 |
| Mar 19 2024 | 696.96 | -16.85 | -2.36% | 707.41 | 709.36 | 691.66 | 0 |
| Mar 18 2024 | 713.81 | -7.48 | -1.04% | 714.75 | 715.90 | 706.17 | 0 |
| Mar 15 2024 | 721.29 | 1.16 | 0.16% | 733.41 | 733.41 | 719.72 | 0 |
| Mar 14 2024 | 720.13 | -12.12 | -1.66% | 719.36 | 739.87 | 719.29 | 0 |
| Mar 13 2024 | 732.25 | -4.70 | -0.64% | 733.87 | 738.99 | 731.30 | 0 |
| Mar 12 2024 | 736.95 | 28.41 | 4.01% | 731.20 | 746.61 | 728.30 | 0 |
| Mar 11 2024 | 708.54 | 1.76 | 0.25% | 697.03 | 709.74 | 690.04 | 0 |
