Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00255 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.97 | -1.09% | 720.35 | 11:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 731.88 | 719.00 | 732.95 | 720.35 | 728.32 |
Q00255 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00255 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 720.35 | -7.97 | -1.09% | 731.88 | 732.95 | 719.00 | 1 |
| May 10 2024 | 728.32 | 8.03 | 1.11% | 721.36 | 731.97 | 719.02 | 0 |
| May 09 2024 | 720.29 | 16.32 | 2.32% | 704.74 | 727.74 | 699.63 | 30 |
| May 08 2024 | 703.97 | 14.99 | 2.18% | 683.74 | 704.07 | 683.26 | 30 |
| May 07 2024 | 688.98 | 8.94 | 1.31% | 692.02 | 699.19 | 680.16 | 0 |
| May 06 2024 | 680.04 | 3.58 | 0.53% | 680.28 | 680.38 | 680.02 | 0 |
| May 03 2024 | 676.46 | 32.04 | 4.97% | 659.68 | 678.55 | 655.48 | 0 |
| May 02 2024 | 644.42 | 21.38 | 3.43% | 631.91 | 645.75 | 630.80 | 0 |
| Apr 30 2024 | 623.04 | -44.77 | -6.70% | 629.93 | 632.59 | 618.74 | 0 |
| Apr 29 2024 | 667.81 | 22.91 | 3.55% | 664.58 | 672.53 | 657.18 | 0 |
| Apr 26 2024 | 644.90 | 10.23 | 1.61% | 639.93 | 649.38 | 639.93 | 0 |
| Apr 25 2024 | 634.67 | -27.45 | -4.15% | 659.70 | 663.00 | 631.14 | 0 |
| Apr 24 2024 | 662.12 | -8.10 | -1.21% | 678.28 | 678.28 | 662.12 | 0 |
| Apr 23 2024 | 670.22 | 12.81 | 1.95% | 668.22 | 672.32 | 649.01 | 0 |
| Apr 22 2024 | 657.41 | 11.66 | 1.81% | 658.07 | 670.90 | 654.73 | 0 |
| Apr 19 2024 | 645.75 | 2.63 | 0.41% | 644.14 | 648.32 | 636.00 | 0 |
| Apr 18 2024 | 643.12 | 30.78 | 5.03% | 621.82 | 643.12 | 621.82 | 0 |
| Apr 17 2024 | 612.34 | 4.67 | 0.77% | 618.00 | 625.22 | 612.34 | 0 |
| Apr 16 2024 | 607.67 | -23.66 | -3.75% | 621.81 | 621.81 | 603.72 | 0 |
| Apr 15 2024 | 631.33 | 7.71 | 1.24% | 637.54 | 640.55 | 631.33 | 0 |
