Register to chat with like-minded investors on our interactive forums.
Q00251 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 925.93 | -2.17 | -0.23% | 930.82 | 933.99 | 925.93 | 0 |
| May 30 2024 | 928.10 | -2.29 | -0.25% | 929.16 | 938.50 | 926.47 | 0 |
| May 29 2024 | 930.39 | -0.50 | -0.05% | 930.47 | 934.25 | 927.86 | 0 |
| May 28 2024 | 930.89 | -4.35 | -0.47% | 935.97 | 935.97 | 927.10 | 0 |
| May 27 2024 | 935.24 | 3.08 | 0.33% | 934.50 | 935.24 | 934.50 | 0 |
| May 24 2024 | 932.16 | 0.16 | 0.02% | 928.22 | 933.13 | 927.30 | 0 |
| May 23 2024 | 932.00 | -4.12 | -0.44% | 937.67 | 939.10 | 930.04 | 0 |
| May 22 2024 | 936.12 | 4.67 | 0.50% | 938.51 | 938.51 | 934.07 | 0 |
| May 21 2024 | 931.45 | 6.60 | 0.71% | 926.46 | 932.16 | 924.21 | 0 |
| May 20 2024 | 924.85 | -3.07 | -0.33% | 928.18 | 929.38 | 923.96 | 0 |
| May 17 2024 | 927.92 | -0.63 | -0.07% | 927.73 | 931.82 | 926.08 | 0 |
| May 16 2024 | 928.55 | 2.23 | 0.24% | 926.85 | 929.24 | 923.10 | 0 |
| May 15 2024 | 926.32 | -4.32 | -0.46% | 931.48 | 935.14 | 924.06 | 0 |
| May 14 2024 | 930.64 | 9.20 | 1.00% | 922.15 | 931.63 | 920.32 | 0 |
| May 13 2024 | 921.44 | 8.05 | 0.88% | 915.25 | 925.13 | 915.05 | 0 |
| May 10 2024 | 913.39 | -2.67 | -0.29% | 917.92 | 919.12 | 911.36 | 0 |
| May 09 2024 | 916.06 | -2.05 | -0.22% | 917.53 | 920.33 | 915.40 | 0 |
| May 08 2024 | 918.11 | -4.66 | -0.51% | 918.77 | 919.67 | 910.47 | 0 |
| May 07 2024 | 922.77 | -3.21 | -0.35% | 928.39 | 929.13 | 919.83 | 0 |
| May 06 2024 | 925.98 | 5.15 | 0.56% | 923.31 | 930.67 | 923.20 | 0 |
| May 03 2024 | 920.83 | 2.74 | 0.30% | 923.88 | 926.33 | 919.09 | 0 |
| May 02 2024 | 918.09 | -4.45 | -0.48% | 922.69 | 925.85 | 914.79 | 0 |
| Apr 30 2024 | 922.54 | -5.56 | -0.60% | 928.96 | 928.96 | 922.02 | 0 |
| Apr 29 2024 | 928.10 | 24.46 | 2.71% | 902.49 | 929.15 | 902.49 | 0 |
| Apr 26 2024 | 903.64 | 10.20 | 1.14% | 909.60 | 909.76 | 898.33 | 0 |
| Apr 25 2024 | 893.44 | 8.68 | 0.98% | 880.49 | 893.84 | 880.49 | 0 |
| Apr 24 2024 | 884.76 | 36.39 | 4.29% | 886.78 | 896.70 | 880.83 | 0 |
| Apr 23 2024 | 848.37 | 22.76 | 2.76% | 830.53 | 848.37 | 830.10 | 0 |
| Apr 22 2024 | 825.61 | -24.45 | -2.88% | 848.94 | 848.94 | 818.25 | 5 |
| Apr 19 2024 | 850.06 | -1.63 | -0.19% | 841.72 | 850.93 | 841.72 | 0 |
| Apr 18 2024 | 851.69 | -12.70 | -1.47% | 863.70 | 863.85 | 848.93 | 0 |
| Apr 17 2024 | 864.39 | -1.25 | -0.14% | 868.27 | 871.22 | 860.64 | 0 |
| Apr 16 2024 | 865.64 | -18.66 | -2.11% | 871.84 | 872.39 | 860.74 | 0 |
| Apr 15 2024 | 884.30 | -7.16 | -0.80% | 892.31 | 892.65 | 883.43 | 0 |
| Apr 12 2024 | 891.46 | -0.23 | -0.03% | 894.17 | 895.19 | 890.70 | 0 |
| Apr 11 2024 | 891.69 | -4.58 | -0.51% | 894.24 | 898.70 | 890.29 | 0 |
| Apr 10 2024 | 896.27 | -0.26 | -0.03% | 900.25 | 901.63 | 893.23 | 0 |
| Apr 09 2024 | 896.53 | 1.99 | 0.22% | 893.79 | 900.97 | 892.79 | 0 |
| Apr 08 2024 | 894.54 | 15.53 | 1.77% | 892.59 | 894.54 | 886.78 | 0 |
| Apr 05 2024 | 879.01 | -16.84 | -1.88% | 896.60 | 897.09 | 879.01 | 0 |
| Apr 04 2024 | 895.85 | 12.80 | 1.45% | 888.79 | 895.85 | 888.33 | 0 |
| Apr 03 2024 | 883.05 | 6.94 | 0.79% | 877.69 | 884.20 | 871.46 | 10 |
| Apr 02 2024 | 876.11 | -19.72 | -2.20% | 888.02 | 889.24 | 871.59 | 0 |
| Mar 28 2024 | 895.83 | 3.40 | 0.38% | 893.49 | 895.83 | 888.98 | 0 |
| Mar 27 2024 | 892.43 | 1.19 | 0.13% | 890.25 | 895.31 | 887.84 | 0 |
| Mar 26 2024 | 891.24 | 4.93 | 0.56% | 891.92 | 901.55 | 891.24 | 0 |
| Mar 25 2024 | 886.31 | 9.19 | 1.05% | 879.71 | 890.10 | 877.28 | 0 |
| Mar 22 2024 | 877.12 | -32.81 | -3.61% | 881.41 | 881.89 | 873.36 | 0 |
| Mar 21 2024 | 909.93 | 8.72 | 0.97% | 914.87 | 915.18 | 909.66 | 0 |
| Mar 20 2024 | 901.21 | 4.90 | 0.55% | 900.57 | 902.91 | 900.02 | 0 |
| Mar 19 2024 | 896.31 | 2.55 | 0.29% | 899.39 | 901.98 | 890.71 | 0 |
| Mar 18 2024 | 893.76 | 16.40 | 1.87% | 886.37 | 895.05 | 885.69 | 0 |
| Mar 15 2024 | 877.36 | -7.00 | -0.79% | 881.85 | 883.66 | 876.91 | 0 |
| Mar 14 2024 | 884.36 | -15.18 | -1.69% | 895.19 | 897.24 | 884.11 | 0 |
| Mar 13 2024 | 899.54 | -17.21 | -1.88% | 916.93 | 916.93 | 898.89 | 0 |
| Mar 12 2024 | 916.75 | 0.13 | 0.01% | 920.20 | 920.20 | 905.02 | 0 |
| Mar 11 2024 | 916.62 | 4.98 | 0.55% | 907.66 | 920.81 | 907.05 | 0 |
| Mar 08 2024 | 911.64 | -4.53 | -0.49% | 918.02 | 924.85 | 911.64 | 0 |
| Mar 07 2024 | 916.17 | -3.85 | -0.42% | 914.09 | 923.38 | 912.85 | 0 |
| Mar 06 2024 | 920.02 | -2.13 | -0.23% | 927.91 | 930.55 | 917.19 | 0 |
| Mar 05 2024 | 922.15 | -17.20 | -1.83% | 932.67 | 932.98 | 921.30 | 0 |
| Mar 04 2024 | 939.35 | -10.80 | -1.14% | 954.30 | 954.39 | 938.85 | 0 |
