Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Q00159 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,048.32 | 0.06 | 0.01% | 1,048.40 | 1,048.40 | 1,048.32 | 0 |
| Jun 06 2024 | 1,048.26 | 0.33 | 0.03% | 1,048.30 | 1,048.30 | 1,048.26 | 0 |
| Jun 05 2024 | 1,047.93 | 0.14 | 0.01% | 1,047.89 | 1,047.93 | 1,047.8699 | 0 |
| Jun 04 2024 | 1,047.79 | 0.12 | 0.01% | 1,047.77 | 1,047.79 | 1,047.77 | 0 |
| Jun 03 2024 | 1,047.67 | 0.18 | 0.02% | 1,047.6199 | 1,047.67 | 1,047.6199 | 0 |
| May 31 2024 | 1,047.49 | 0.12 | 0.01% | 1,047.48 | 1,047.49 | 1,047.46 | 0 |
| May 30 2024 | 1,047.3699 | 0.37 | 0.04% | 1,047.3699 | 1,047.3699 | 1,047.3699 | 0 |
| May 29 2024 | 1,047.00 | 5.13 | 0.49% | 1,047.00 | 1,047.02 | 1,047.00 | 0 |
| May 28 2024 | 1,041.8699 | -4.87 | -0.47% | 1,046.8699 | 1,046.8699 | 1,041.8699 | 15 |
| May 27 2024 | 1,046.74 | 0.22 | 0.02% | 1,046.68 | 1,046.74 | 1,046.68 | 0 |
| May 24 2024 | 1,046.52 | 0.10 | 0.01% | 1,046.54 | 1,046.54 | 1,041.54 | 10 |
| May 23 2024 | 1,046.42 | 0.33 | 0.03% | 1,046.43 | 1,046.45 | 1,046.42 | 0 |
| May 22 2024 | 1,046.09 | 0.07 | 0.01% | 1,046.1199 | 1,046.1199 | 1,046.09 | 0 |
| May 21 2024 | 1,046.02 | 0.12 | 0.01% | 1,046.00 | 1,046.02 | 1,046.00 | 0 |
| May 20 2024 | 1,045.90 | 5.17 | 0.50% | 1,045.90 | 1,045.90 | 1,045.90 | 0 |
| May 17 2024 | 1,040.73 | -4.90 | -0.47% | 1,045.73 | 1,045.73 | 1,040.73 | 47 |
| May 16 2024 | 1,045.63 | 0.36 | 0.03% | 1,045.65 | 1,045.65 | 1,045.63 | 0 |
| May 15 2024 | 1,045.27 | 1.24 | 0.12% | 1,045.22 | 1,045.29 | 1,045.22 | 0 |
| May 14 2024 | 1,044.03 | -0.79 | -0.08% | 1,045.03 | 1,045.06 | 1,044.03 | 0 |
| May 13 2024 | 1,044.82 | 0.26 | 0.02% | 1,044.82 | 1,044.88 | 1,044.76 | 0 |
| May 10 2024 | 1,044.56 | 0.11 | 0.01% | 1,044.69 | 1,044.72 | 1,044.56 | 0 |
| May 09 2024 | 1,044.45 | 0.54 | 0.05% | 1,044.39 | 1,044.51 | 1,044.3699 | 0 |
| May 08 2024 | 1,043.91 | 0.22 | 0.02% | 1,043.83 | 1,043.91 | 1,043.70 | 0 |
| May 07 2024 | 1,043.69 | 0.06 | 0.01% | 1,043.82 | 1,043.82 | 1,038.69 | 25 |
| May 06 2024 | 1,043.63 | 0.68 | 0.07% | 1,043.56 | 1,043.69 | 1,043.56 | 0 |
| May 03 2024 | 1,042.95 | 0.12 | 0.01% | 1,043.08 | 1,043.15 | 1,042.91 | 0 |
| May 02 2024 | 1,042.83 | 0.49 | 0.05% | 1,043.15 | 1,043.15 | 1,042.47 | 0 |
| Apr 30 2024 | 1,042.34 | -0.35 | -0.03% | 1,042.6099 | 1,042.6099 | 1,042.34 | 0 |
| Apr 29 2024 | 1,042.69 | 1.96 | 0.19% | 1,041.93 | 1,042.69 | 1,037.53 | 15 |
| Apr 26 2024 | 1,040.73 | 0.15 | 0.01% | 1,041.74 | 1,041.77 | 1,040.73 | 0 |
| Apr 25 2024 | 1,040.58 | 1.62 | 0.16% | 1,041.43 | 1,041.51 | 1,040.45 | 0 |
| Apr 24 2024 | 1,038.96 | -2.40 | -0.23% | 1,041.48 | 1,041.6199 | 1,038.96 | 0 |
| Apr 23 2024 | 1,041.3599 | 0.03 | 0.00% | 1,041.26 | 1,041.40 | 1,041.18 | 0 |
| Apr 22 2024 | 1,041.33 | -0.01 | 0.00% | 1,041.43 | 1,041.43 | 1,041.27 | 0 |
| Apr 19 2024 | 1,041.34 | -0.17 | -0.02% | 1,041.63 | 1,041.63 | 1,041.26 | 0 |
| Apr 18 2024 | 1,041.51 | 0.34 | 0.03% | 1,041.45 | 1,041.51 | 1,041.30 | 0 |
| Apr 17 2024 | 1,041.17 | 0.08 | 0.01% | 1,041.16 | 1,041.22 | 1,041.09 | 0 |
| Apr 16 2024 | 1,041.09 | 0.16 | 0.02% | 1,041.07 | 1,041.13 | 1,036.07 | 20 |
| Apr 15 2024 | 1,040.93 | -0.19 | -0.02% | 1,041.18 | 1,041.18 | 1,040.93 | 0 |
| Apr 12 2024 | 1,041.1199 | 0.55 | 0.05% | 1,041.06 | 1,041.1199 | 1,041.06 | 0 |
| Apr 11 2024 | 1,040.57 | 0.50 | 0.05% | 1,040.43 | 1,040.66 | 1,040.34 | 0 |
| Apr 10 2024 | 1,040.07 | -1.96 | -0.19% | 1,040.32 | 1,040.40 | 1,039.8699 | 0 |
| Apr 09 2024 | 1,042.03 | 2.63 | 0.25% | 1,039.97 | 1,042.14 | 1,039.97 | 0 |
| Apr 08 2024 | 1,039.40 | -0.76 | -0.07% | 1,039.40 | 1,039.54 | 1,039.21 | 0 |
| Apr 05 2024 | 1,040.16 | -0.33 | -0.03% | 1,040.1199 | 1,040.16 | 1,039.53 | 0 |
| Apr 04 2024 | 1,040.49 | 0.48 | 0.05% | 1,040.54 | 1,040.54 | 1,040.1199 | 0 |
| Apr 03 2024 | 1,040.01 | 0.36 | 0.03% | 1,039.99 | 1,040.01 | 1,039.52 | 0 |
| Apr 02 2024 | 1,039.65 | 1.42 | 0.14% | 1,038.88 | 1,039.76 | 1,038.88 | 0 |
| Mar 28 2024 | 1,038.23 | 0.84 | 0.08% | 1,037.74 | 1,038.31 | 1,037.45 | 0 |
| Mar 27 2024 | 1,037.39 | 0.47 | 0.05% | 1,037.49 | 1,037.8699 | 1,037.1099 | 0 |
| Mar 26 2024 | 1,036.92 | 0.30 | 0.03% | 1,036.69 | 1,037.18 | 1,032.10 | 8 |
| Mar 25 2024 | 1,036.6199 | 0.14 | 0.01% | 1,037.00 | 1,037.19 | 1,036.6199 | 0 |
| Mar 22 2024 | 1,036.48 | -0.61 | -0.06% | 1,036.85 | 1,037.03 | 1,036.30 | 0 |
| Mar 21 2024 | 1,037.09 | 1.72 | 0.17% | 1,037.00 | 1,037.51 | 1,036.68 | 0 |
| Mar 20 2024 | 1,035.3699 | 0.32 | 0.03% | 1,035.04 | 1,035.54 | 1,035.02 | 0 |
| Mar 19 2024 | 1,035.05 | -0.52 | -0.05% | 1,035.3599 | 1,035.3599 | 1,035.00 | 0 |
| Mar 18 2024 | 1,035.57 | -0.85 | -0.08% | 1,036.01 | 1,036.05 | 1,035.57 | 0 |
| Mar 15 2024 | 1,036.42 | 1.14 | 0.11% | 1,035.74 | 1,036.52 | 1,035.66 | 0 |
| Mar 14 2024 | 1,035.28 | 0.46 | 0.04% | 1,035.52 | 1,035.68 | 1,035.22 | 0 |
| Mar 13 2024 | 1,034.82 | 0.54 | 0.05% | 1,034.8599 | 1,034.8599 | 1,033.92 | 0 |
| Mar 12 2024 | 1,034.28 | -0.69 | -0.07% | 1,034.89 | 1,034.97 | 1,033.80 | 0 |
| Mar 11 2024 | 1,034.97 | 1.20 | 0.12% | 1,034.59 | 1,034.97 | 1,034.48 | 0 |
| Mar 08 2024 | 1,033.77 | -0.23 | -0.02% | 1,033.97 | 1,034.72 | 1,029.31 | 4 |
